USD/ARS : US Dollar / Argentinean Peso
USD/ARS rose by 0.04% on Friday October 24, trading at 1,483.487 with a weekly gain of 0.41% and monthly gain of 10.91%. A $20 billion currency swap agreement with the U.S. Treasury is aimed at stabilizing the Argentine Peso and managing market volatility for USD/ARS. This intervention follows peso depreciation and investor concerns about devaluation risk which previously pressured USD/ARS. A slowdown in Argentina's economic activity growth to 2.4% in August, missing expectations, contributes to market uncertainty for USD/ARS. Its 52-week high was 1,490, while its 52-week low was 984.5.
| 5 Days | 1 Month | 3 Months | 6 Months | YTD | 1 Year | 3 Years | 5 Years | 10 Years |
|---|---|---|---|---|---|---|---|---|
| 0.41% | 10.91% | 16.53% | 26.29% | 43.89% | 50.57% | 786.83% | 1,724.71% | 15,259.55% |
Rating
Buy
Technical Overview
The overall recommendation is Buy based on technical indicators and moving averages. An RSI between 30 and 70 is pretty normal, showing a neutral rating. The MACD line is above the signal line which is a bullish hint. The 10-day EMA is above the 20-day EMA which suggests short-term strength. The current price is above the 50-day SMA which is a sign of medium-term strength. The 50-day SMA is above the 200-day SMA, supporting a longer-term positive trend. The ATR is 32.77 which gives a sense of the current price volatility.
Technical Indicators
| key | value |
|---|---|
| RSI | 64.86 |
| Stochastic %K | 99.05 |
| MACD | 24.22 |
| MACD Signal | 15.31 |
| Momentum | 61.16 |
| ATR | 32.77 |
| Lower Bollinger Band | 1,346.8 |
| Upper Bollinger Band | 1,529.97 |
Moving Averages
| key | value |
|---|---|
| EMA10 | 1,454.11 |
| EMA20 | 1,432.92 |
| SMA50 | 1,396.3 |
| SMA100 | 1,324.04 |
| SMA200 | 1,211.64 |
Forecast
Goldman Sachs forecasts the USD/ARS at 1,080 in three months and 1,110 in six months with a projection of 1,350 in twelve months, anticipating a 20% weakening post-October. Morgan Stanley anticipates a currency market unification by the end of 2024, potentially leading to a 20-30% adjustment of the official exchange rate. BMI forecasts the peso to average ARS1,050/USD in 2024 and end the year at ARS1,200/USD with a potential devaluation or acceleration of the crawling peg in Q4 2024. Exchange rate forecasts predict the USD/ARS to reach 1,299.9669 by December 2025, 1,374.9587 by March 2026 and 1,212.5000 by June 2026.
Historical Data (1990-2025)
| Date | USD/ARS |
|---|---|
| Oct 24, 2025 | 1,483.487 |
| Oct 23, 2025 | 1,482.9556 |
| Oct 22, 2025 | 1,488.4679 |
| Oct 21, 2025 | 1,490.1348 |
| Oct 17, 2025 | 1,477.3606 |
| Oct 16, 2025 | 1,405.6152 |
| Oct 15, 2025 | 1,361.4361 |
| Oct 14, 2025 | 1,357.4945 |
| Oct 13, 2025 | 1,348.6114 |
| Oct 10, 2025 | 1,421.0907 |
| Oct 9, 2025 | 1,421.5864 |
| Oct 8, 2025 | 1,429.9222 |
| Oct 7, 2025 | 1,429.382 |
| Oct 6, 2025 | 1,429.5368 |
| Oct 3, 2025 | 1,424.5254 |
| Oct 2, 2025 | 1,424.2513 |
| Oct 1, 2025 | 1,423.4576 |
| Sep 30, 2025 | 1,379.7794 |
| Sep 29, 2025 | 1,358.1168 |
| Sep 26, 2025 | 1,329.4434 |
| Sep 25, 2025 | 1,339.5527 |
| Sep 24, 2025 | 1,337.5062 |
| Sep 23, 2025 | 1,367.5061 |
| Sep 22, 2025 | 1,410.2506 |
| Sep 19, 2025 | 1,475.096 |
| Sep 18, 2025 | 1,474.3569 |
| Sep 17, 2025 | 1,473.7382 |
| Sep 16, 2025 | 1,469.5129 |
| Sep 15, 2025 | 1,465.8128 |
| Sep 12, 2025 | 1,454.6531 |
| Sep 11, 2025 | 1,433.1407 |
| Sep 10, 2025 | 1,424.14 |
| Sep 9, 2025 | 1,415.8616 |
| Sep 8, 2025 | 1,422.9831 |
| Sep 5, 2025 | 1,364.7384 |
| Sep 4, 2025 | 1,362.5175 |
| Sep 3, 2025 | 1,361.3086 |
| Sep 2, 2025 | 1,359.2969 |
| Sep 1, 2025 | 1,376.862 |
| Aug 29, 2025 | 1,347.1278 |
| Aug 28, 2025 | 1,333.8925 |
| Aug 27, 2025 | 1,350.9945 |
| Aug 26, 2025 | 1,355.9999 |
| Aug 25, 2025 | 1,359.001 |
| Aug 22, 2025 | 1,321.0563 |
| Aug 21, 2025 | 1,314.274 |
| Aug 20, 2025 | 1,300.5564 |
| Aug 19, 2025 | 1,291.4729 |
| Aug 18, 2025 | 1,292.7667 |
| Aug 15, 2025 | 1,297.8353 |
| Aug 14, 2025 | 1,298.5115 |
| Aug 13, 2025 | 1,313.8954 |
| Aug 12, 2025 | 1,317.0043 |
| Aug 11, 2025 | 1,321.2505 |
| Aug 8, 2025 | 1,325.4599 |
| Aug 7, 2025 | 1,326.1362 |
| Aug 6, 2025 | 1,331.3806 |
| Aug 5, 2025 | 1,339.2333 |
| Aug 4, 2025 | 1,357.4647 |
| Aug 1, 2025 | 1,363.7061 |
| Jul 31, 2025 | 1,371.5004 |
| Jul 30, 2025 | 1,320.0254 |
| Jul 29, 2025 | 1,291.6402 |
| Jul 28, 2025 | 1,293.989 |
| Jul 25, 2025 | 1,280.8976 |
| Jul 24, 2025 | 1,273.0277 |
| Jul 23, 2025 | 1,257.9655 |
| Jul 22, 2025 | 1,255.5318 |
| Jul 21, 2025 | 1,273.7278 |
| Jul 18, 2025 | 1,285.4451 |
| Jul 17, 2025 | 1,273.7281 |
| Jul 16, 2025 | 1,260.9589 |
| Jul 15, 2025 | 1,260.0705 |
| Jul 14, 2025 | 1,278.7863 |
| Jul 11, 2025 | 1,260.8747 |
| Jul 10, 2025 | 1,255.6479 |
| Jul 9, 2025 | 1,252.5608 |
| Jul 8, 2025 | 1,254.5265 |
| Jul 7, 2025 | 1,261.9947 |
| Jul 4, 2025 | 1,241.6596 |
| Jul 3, 2025 | 1,231.2278 |
| Jul 2, 2025 | 1,229.0212 |
| Jun 27, 2025 | 1,221.0205 |
| Jun 26, 2025 | 1,188.1756 |
| Jun 24, 2025 | 1,189.8111 |
| Jun 23, 2025 | 1,172.0216 |
| Jun 20, 2025 | 1,164.4248 |
| Jun 19, 2025 | 1,164.5101 |
| Jun 18, 2025 | 1,142.0811 |
| Jun 17, 2025 | 1,162.3996 |
| Jun 16, 2025 | 1,182.5418 |
| Jun 13, 2025 | 1,181.8664 |
| Jun 12, 2025 | 1,184.464 |
| Jun 11, 2025 | 1,181.3353 |
| Jun 10, 2025 | 1,187.6459 |
| Jun 9, 2025 | 1,185.1979 |
| Jun 6, 2025 | 1,184.9227 |
| Jun 5, 2025 | 1,187.7022 |
| Jun 4, 2025 | 1,184.7828 |
| Jun 3, 2025 | 1,184.2032 |
| May 30, 2025 | 1,180.7042 |
| May 29, 2025 | 1,184.3647 |
| May 28, 2025 | 1,159.8905 |
| May 27, 2025 | 1,156.4746 |
| May 23, 2025 | 1,143.2793 |
| May 22, 2025 | 1,136.5272 |
| May 21, 2025 | 1,147.6029 |
| May 20, 2025 | 1,143.2688 |
| May 19, 2025 | 1,138.4494 |
| May 16, 2025 | 1,142.0346 |
| May 15, 2025 | 1,137.9801 |
| May 14, 2025 | 1,131.7381 |
| May 13, 2025 | 1,124.8343 |
| May 12, 2025 | 1,130.6177 |
| May 9, 2025 | 1,127.5005 |
| May 8, 2025 | 1,113.0113 |
| May 7, 2025 | 1,145.0719 |
| May 6, 2025 | 1,195.006 |
| May 5, 2025 | 1,201.8571 |
| May 2, 2025 | 1,172.5746 |
| May 1, 2025 | 1,172.3449 |
| Apr 30, 2025 | 1,172.4144 |
| Apr 29, 2025 | 1,164.9288 |
| Apr 28, 2025 | 1,177.7896 |
| Apr 25, 2025 | 1,168.735 |
| Apr 24, 2025 | 1,174.6603 |
| Apr 23, 2025 | 1,163.4702 |
| Apr 22, 2025 | 1,103.0736 |
| Apr 21, 2025 | 1,124.2775 |
| Apr 18, 2025 | 1,137.97 |
| Apr 17, 2025 | 1,138.0701 |
| Apr 16, 2025 | 1,138.0406 |
| Apr 15, 2025 | 1,198.0542 |
| Apr 14, 2025 | 1,196.2345 |
| Apr 11, 2025 | 1,075.1758 |
| Apr 10, 2025 | 1,076.486 |
| Apr 9, 2025 | 1,076.2815 |
| Apr 8, 2025 | 1,075.6669 |
| Apr 7, 2025 | 1,075.3387 |
| Apr 4, 2025 | 1,073.4312 |
| Apr 3, 2025 | 1,074.395 |
| Apr 2, 2025 | 1,072.7427 |
| Apr 1, 2025 | 1,072.7156 |
| Mar 31, 2025 | 1,073.1049 |
| Mar 28, 2025 | 1,070.8937 |
| Mar 27, 2025 | 1,071.5263 |
| Mar 26, 2025 | 1,070.9955 |
| Mar 25, 2025 | 1,070.7392 |
| Mar 24, 2025 | 1,068.4315 |
| Mar 21, 2025 | 1,068.4375 |
| Mar 20, 2025 | 1,068.8582 |
| Mar 19, 2025 | 1,068.816 |
| Mar 18, 2025 | 1,068.0325 |
| Mar 17, 2025 | 1,067.4882 |
| Mar 14, 2025 | 1,066.1791 |
| Mar 13, 2025 | 1,066.4486 |
| Mar 12, 2025 | 1,065.8703 |
| Mar 11, 2025 | 1,065.7036 |
| Mar 10, 2025 | 1,065.3113 |
| Mar 7, 2025 | 1,064.8624 |
| Mar 6, 2025 | 1,063.6403 |
| Mar 5, 2025 | 1,063.5214 |
| Mar 4, 2025 | 1,063.7503 |
| Mar 3, 2025 | 1,063.8122 |
| Feb 28, 2025 | 1,063.786 |
| Feb 27, 2025 | 1,062.0154 |
| Feb 26, 2025 | 1,061.0949 |
| Feb 25, 2025 | 1,060.7212 |
| Feb 24, 2025 | 1,060.1303 |
| Feb 21, 2025 | 1,058.4006 |
| Feb 20, 2025 | 1,058.8648 |
| Feb 19, 2025 | 1,058.5489 |
| Feb 18, 2025 | 1,058.1052 |
| Feb 17, 2025 | 1,059.3761 |
| Feb 14, 2025 | 1,056.2048 |
| Feb 13, 2025 | 1,056.6881 |
| Feb 12, 2025 | 1,056.3755 |
| Feb 11, 2025 | 1,055.5127 |
| Feb 10, 2025 | 1,055.8979 |
| Feb 7, 2025 | 1,053.5332 |
| Feb 6, 2025 | 1,053.743 |
| Feb 5, 2025 | 1,053.7025 |
| Feb 4, 2025 | 1,053.4984 |
| Feb 3, 2025 | 1,053.4107 |
| Jan 31, 2025 | 1,051.4013 |
| Jan 30, 2025 | 1,051.3564 |
| Jan 29, 2025 | 1,051.1235 |
| Jan 28, 2025 | 1,050.1646 |
| Jan 27, 2025 | 1,049.7402 |
| Jan 24, 2025 | 1,046.1603 |
| Jan 23, 2025 | 1,046.8289 |
| Jan 22, 2025 | 1,047.3353 |
| Jan 21, 2025 | 1,046.4559 |
| Jan 20, 2025 | 1,045.2883 |
| Jan 17, 2025 | 1,041.2483 |
| Jan 16, 2025 | 1,041.361 |
| Jan 15, 2025 | 1,040.6594 |
| Jan 14, 2025 | 1,040.2248 |
| Jan 11, 2025 | 1,038.9677 |
| Jan 10, 2025 | 1,036.7754 |
| Jan 9, 2025 | 1,036.6443 |
| Jan 8, 2025 | 1,035.7401 |
| Jan 7, 2025 | 1,035.1399 |
| Jan 6, 2025 | 1,034.8499 |
| Jan 4, 2025 | 1,032 |
| Jan 3, 2025 | 1,032.5152 |
| Jan 2, 2025 | 1,031.755 |
| Jan 1, 2025 | 1,029.9749 |
| Dec 31, 2024 | 1,030.9702 |
| Dec 30, 2024 | 1,030.8963 |
| Dec 28, 2024 | 1,028.4999 |
| Dec 27, 2024 | 1,028.8391 |
| Dec 26, 2024 | 1,023.2311 |
| Dec 25, 2024 | 1,024.4695 |
| Dec 24, 2024 | 1,025.3657 |
| Dec 23, 2024 | 1,025.7503 |
| Dec 20, 2024 | 1,022.1428 |
| Dec 19, 2024 | 1,022.1331 |
| Dec 18, 2024 | 1,022.0379 |
| Dec 17, 2024 | 1,020.491 |
| Dec 16, 2024 | 1,021.187 |
| Dec 14, 2024 | 1,017.5 |
| Dec 13, 2024 | 1,017.9807 |
| Dec 12, 2024 | 1,018.6248 |
| Dec 11, 2024 | 1,016.7821 |
| Dec 10, 2024 | 1,016.2742 |
| Dec 9, 2024 | 1,015.6106 |
| Dec 6, 2024 | 1,012.6495 |
| Dec 5, 2024 | 1,012.2501 |
| Dec 4, 2024 | 1,012.1682 |
| Dec 3, 2024 | 1,011.8753 |
| Dec 2, 2024 | 1,011.5387 |
| Nov 29, 2024 | 1,010.5099 |
| Nov 28, 2024 | 1,009.6579 |
| Nov 27, 2024 | 1,007.9 |
| Nov 26, 2024 | 1,007.0773 |
| Nov 25, 2024 | 1,006.4379 |
| Nov 23, 2024 | 1,004 |
| Nov 22, 2024 | 1,004.1345 |
| Nov 21, 2024 | 1,003.9904 |
| Nov 20, 2024 | 1,002.7643 |
| Nov 19, 2024 | 1,001.6179 |
| Nov 18, 2024 | 998.5042 |
| Nov 16, 2024 | 998 |
| Nov 15, 2024 | 998.2066 |
| Nov 14, 2024 | 1,003.2991 |
| Nov 13, 2024 | 998.2123 |
| Nov 12, 2024 | 997.7218 |
| Nov 11, 2024 | 998.4157 |
| Nov 9, 2024 | 993.5 |
| Nov 8, 2024 | 993.5878 |
| Nov 7, 2024 | 993.7547 |
| Nov 6, 2024 | 992.5604 |
| Nov 5, 2024 | 992.7591 |
| Nov 4, 2024 | 992.7409 |
| Nov 2, 2024 | 990 |
| Nov 1, 2024 | 990.177 |
| Oct 31, 2024 | 990.2455 |
| Oct 30, 2024 | 988.7399 |
| Oct 29, 2024 | 987.7592 |
| Oct 28, 2024 | 987.4955 |
| Oct 26, 2024 | 984.5 |
| Oct 25, 2024 | 984.991 |
| Oct 24, 2024 | 985.2465 |
| Oct 1, 2024 | 969.75 |
| Sep 2, 2024 | 952.7199 |
| Aug 1, 2024 | 931.7673 |
| Jul 1, 2024 | 913.5043 |
| Jun 3, 2024 | 896.5493 |
| May 1, 2024 | 872.756 |
| Apr 1, 2024 | 857.5 |
| Mar 1, 2024 | 843 |
| Feb 1, 2024 | 826.8 |
| Jan 1, 2024 | 808.45 |
| Dec 1, 2023 | 808.45 |
| Nov 1, 2023 | 360.45 |
| Oct 1, 2023 | 349.95 |
| Sep 1, 2023 | 350 |
| Aug 1, 2023 | 349.95 |
| Jul 1, 2023 | 275.25 |
| Jun 1, 2023 | 256.7 |
| May 1, 2023 | 239.47 |
| Apr 1, 2023 | 222.64 |
| Mar 1, 2023 | 208.98 |
| Feb 1, 2023 | 197.15 |
| Jan 1, 2023 | 186.98 |
| Dec 1, 2022 | 176.74 |
| Nov 1, 2022 | 167.28 |
| Oct 1, 2022 | 156.89 |
| Sep 1, 2022 | 147.31 |
| Aug 1, 2022 | 138.72 |
| Jul 1, 2022 | 131.26 |
| Jun 1, 2022 | 125.21 |
| May 1, 2022 | 120.19 |
| Apr 1, 2022 | 115.31 |
| Mar 1, 2022 | 111 |
| Feb 1, 2022 | 107.39 |
| Jan 1, 2022 | 105 |
| Dec 1, 2021 | 102.68 |
| Nov 1, 2021 | 100.93 |
| Oct 1, 2021 | 99.62 |
| Sep 1, 2021 | 98.73 |
| Aug 1, 2021 | 97.74 |
| Jul 1, 2021 | 96.68 |
| Jun 1, 2021 | 95.7 |
| May 1, 2021 | 94.49 |
| Apr 1, 2021 | 93.363 |
| Mar 1, 2021 | 91.98 |
| Feb 1, 2021 | 89.82 |
| Jan 1, 2021 | 87.3 |
| Dec 1, 2020 | 84.08 |
| Nov 1, 2020 | 81.3 |
| Oct 1, 2020 | 78.32 |
| Sep 1, 2020 | 76.17 |
| Aug 1, 2020 | 74.022 |
| Jul 1, 2020 | 72.31 |
| Jun 1, 2020 | 70.309 |
| May 1, 2020 | 68.389 |
| Apr 1, 2020 | 66.77 |
| Mar 1, 2020 | 64.204 |
| Feb 1, 2020 | 62.12 |
| Jan 1, 2020 | 60.27 |
| Dec 1, 2019 | 59.86 |
| Nov 1, 2019 | 59.91 |
| Oct 1, 2019 | 59.56 |
| Sep 1, 2019 | 57.59 |
| Aug 1, 2019 | 59.4955 |
| Jul 1, 2019 | 43.8155 |
| Jun 1, 2019 | 42.47 |
| May 1, 2019 | 44.685 |
| Apr 1, 2019 | 44.242 |
| Mar 1, 2019 | 43.281 |
| Feb 1, 2019 | 39.091 |
| Jan 1, 2019 | 37.269 |
| Dec 1, 2018 | 37.619 |
| Nov 1, 2018 | 37.706 |
| Oct 1, 2018 | 35.89 |
| Sep 1, 2018 | 41.28 |
| Aug 1, 2018 | 36.8 |
| Jul 1, 2018 | 27.389 |
| Jun 1, 2018 | 28.881 |
| May 1, 2018 | 24.941 |
| Apr 1, 2018 | 20.513 |
| Mar 1, 2018 | 20.11 |
| Feb 1, 2018 | 20.11 |
| Jan 1, 2018 | 19.63 |
| Dec 1, 2017 | 18.594 |
| Nov 1, 2017 | 17.3 |
| Oct 1, 2017 | 17.63 |
| Sep 1, 2017 | 17.289 |
| Aug 1, 2017 | 17.32 |
| Jul 1, 2017 | 17.64 |
| Jun 1, 2017 | 16.606 |
| May 1, 2017 | 16.077 |
| Apr 1, 2017 | 15.375 |
| Mar 1, 2017 | 15.367 |
| Feb 1, 2017 | 15.47 |
| Jan 1, 2017 | 15.897 |
| Dec 1, 2016 | 15.854 |
| Nov 1, 2016 | 15.852 |
| Oct 1, 2016 | 15.14 |
| Sep 1, 2016 | 15.345 |
| Aug 1, 2016 | 14.9175 |
| Jul 1, 2016 | 14.988 |
| Jun 1, 2016 | 15.025 |
| May 1, 2016 | 13.972 |
| Apr 1, 2016 | 14.28 |
| Mar 1, 2016 | 14.689 |
| Feb 1, 2016 | 15.815 |
| Jan 1, 2016 | 13.8869 |
| Dec 1, 2015 | 12.9359 |
| Nov 1, 2015 | 9.6584 |
| Oct 1, 2015 | 9.5154 |
| Sep 1, 2015 | 9.4217 |
| Aug 1, 2015 | 9.2967 |
| Jul 1, 2015 | 9.1935 |
| Jun 1, 2015 | 9.0967 |
| May 1, 2015 | 9.0015 |
| Apr 1, 2015 | 8.9179 |
| Mar 1, 2015 | 8.8155 |
| Feb 1, 2015 | 8.72 |
| Jan 1, 2015 | 8.632 |
| Dec 1, 2014 | 8.5402 |
| Nov 1, 2014 | 8.527 |
| Oct 1, 2014 | 8.502 |
| Sep 1, 2014 | 8.43 |
| Aug 1, 2014 | 8.4003 |
| Jul 1, 2014 | 8.2125 |
| Jun 1, 2014 | 8.1305 |
| May 1, 2014 | 8.076 |
| Apr 1, 2014 | 7.9998 |
| Mar 1, 2014 | 8 |
| Feb 1, 2014 | 7.8845 |
| Jan 1, 2014 | 8.0178 |
| Dec 1, 2013 | 6.517 |
| Nov 1, 2013 | 6.1398 |
| Oct 1, 2013 | 5.9072 |
| Sep 1, 2013 | 5.7898 |
| Aug 1, 2013 | 5.67 |
| Jul 1, 2013 | 5.505 |
| Jun 1, 2013 | 5.385 |
| May 1, 2013 | 5.2825 |
| Apr 1, 2013 | 5.1875 |
| Mar 1, 2013 | 5.1195 |
| Feb 1, 2013 | 5.044 |
| Jan 1, 2013 | 4.977 |
| Dec 1, 2012 | 4.915 |
| Nov 1, 2012 | 4.836 |
| Oct 1, 2012 | 4.7625 |
| Sep 1, 2012 | 4.695 |
| Aug 1, 2012 | 4.6375 |
| Jul 1, 2012 | 4.5849 |
| Jun 1, 2012 | 4.5269 |
| May 1, 2012 | 4.4679 |
| Apr 1, 2012 | 4.4095 |
| Mar 1, 2012 | 4.3769 |
| Feb 1, 2012 | 4.351 |
| Jan 1, 2012 | 4.33 |
| Dec 1, 2011 | 4.302 |
| Nov 1, 2011 | 4.279 |
| Oct 1, 2011 | 4.2334 |
| Sep 1, 2011 | 4.204 |
| Aug 1, 2011 | 4.199 |
| Jul 1, 2011 | 4.135 |
| Jun 1, 2011 | 4.106 |
| May 1, 2011 | 4.081 |
| Apr 1, 2011 | 4.077 |
| Mar 1, 2011 | 4.052 |
| Feb 1, 2011 | 4.0235 |
| Jan 1, 2011 | 4.005 |
| Dec 1, 2010 | 3.969 |
| Nov 1, 2010 | 3.984 |
| Oct 1, 2010 | 3.953 |
| Sep 1, 2010 | 3.958 |
| Aug 1, 2010 | 3.947 |
| Jul 1, 2010 | 3.94 |
| Jun 1, 2010 | 3.93 |
| May 1, 2010 | 3.9125 |
| Apr 1, 2010 | 3.882 |
| Mar 1, 2010 | 3.8705 |
| Feb 1, 2010 | 3.8545 |
| Jan 1, 2010 | 3.8205 |
| Dec 1, 2009 | 3.798 |
| Nov 1, 2009 | 3.8055 |
| Oct 1, 2009 | 3.815 |
| Sep 1, 2009 | 3.8415 |
| Aug 1, 2009 | 3.848 |
| Jul 1, 2009 | 3.827 |
| Jun 1, 2009 | 3.795 |
| May 1, 2009 | 3.7445 |
| Apr 1, 2009 | 3.7105 |
| Mar 1, 2009 | 3.7105 |
| Feb 1, 2009 | 3.5615 |
| Jan 1, 2009 | 3.4825 |
| Dec 1, 2008 | 3.4525 |
| Nov 1, 2008 | 3.37 |
| Oct 1, 2008 | 3.3855 |
| Sep 1, 2008 | 3.1325 |
| Aug 1, 2008 | 3.0303 |
| Jul 1, 2008 | 3.044 |
| Jun 1, 2008 | 3.0225 |
| May 1, 2008 | 3.0975 |
| Apr 1, 2008 | 3.1625 |
| Mar 1, 2008 | 3.1673 |
| Feb 1, 2008 | 3.1595 |
| Jan 1, 2008 | 3.157 |
| Dec 1, 2007 | 3.149 |
| Nov 1, 2007 | 3.144 |
| Oct 1, 2007 | 3.14 |
| Sep 1, 2007 | 3.1473 |
| Aug 1, 2007 | 3.155 |
| Jul 1, 2007 | 3.121 |
| Jun 1, 2007 | 3.091 |
| May 1, 2007 | 3.075 |
| Apr 1, 2007 | 3.088 |
| Mar 1, 2007 | 3.0975 |
| Feb 1, 2007 | 3.0995 |
| Jan 1, 2007 | 3.1073 |
| Dec 1, 2006 | 3.0573 |
| Nov 1, 2006 | 3.07 |
| Oct 1, 2006 | 3.088 |
| Sep 1, 2006 | 3.1025 |
| Aug 1, 2006 | 3.095 |
| Jul 1, 2006 | 3.071 |
| Jun 1, 2006 | 3.0825 |
| May 1, 2006 | 3.085 |
| Apr 1, 2006 | 3.047 |
| Mar 1, 2006 | 3.08 |
| Feb 1, 2006 | 3.07 |
| Jan 1, 2006 | 3.065 |
| Dec 1, 2005 | 3.03 |
| Nov 1, 2005 | 2.965 |
| Oct 1, 2005 | 3 |
| Sep 1, 2005 | 2.9075 |
| Aug 1, 2005 | 2.91 |
| Jul 1, 2005 | 2.862 |
| Jun 1, 2005 | 2.885 |
| May 1, 2005 | 2.882 |
| Apr 1, 2005 | 2.9075 |
| Mar 1, 2005 | 2.915 |
| Feb 1, 2005 | 2.9365 |
| Jan 1, 2005 | 2.919 |
| Dec 1, 2004 | 2.969 |
| Nov 1, 2004 | 2.945 |
| Oct 1, 2004 | 2.969 |
| Sep 1, 2004 | 2.979 |
| Aug 1, 2004 | 2.996 |
| Jul 1, 2004 | 2.978 |
| Jun 1, 2004 | 2.955 |
| May 1, 2004 | 2.961 |
| Apr 1, 2004 | 2.8375 |
| Mar 1, 2004 | 2.86 |
| Feb 1, 2004 | 2.92 |
| Jan 1, 2004 | 2.925 |
| Dec 1, 2003 | 2.922 |
| Nov 1, 2003 | 2.9925 |
| Oct 1, 2003 | 2.8625 |
| Sep 1, 2003 | 2.915 |
| Aug 1, 2003 | 2.955 |
| Jul 1, 2003 | 2.915 |
| Jun 1, 2003 | 2.795 |
| May 1, 2003 | 2.845 |
| Apr 1, 2003 | 2.82 |
| Mar 1, 2003 | 2.97 |
| Feb 1, 2003 | 3.19 |
| Jan 1, 2003 | 3.2 |
| Dec 1, 2002 | 3.36 |
| Nov 1, 2002 | 3.63 |
| Oct 1, 2002 | 3.52 |
| Sep 1, 2002 | 3.73 |
| Aug 1, 2002 | 3.62 |
| Jul 1, 2002 | 3.72 |
| Jun 1, 2002 | 3.8 |
| May 1, 2002 | 3.56 |
| Apr 1, 2002 | 2.95 |
| Mar 1, 2002 | 2.91 |
| Feb 1, 2002 | 2.1 |
| Jan 1, 2002 | 1.95 |
| Dec 1, 2001 | 1.04 |
| Nov 1, 2001 | 0.985 |
| Oct 1, 2001 | 0.9993 |
| Sep 1, 2001 | 0.9997 |
| Aug 1, 2001 | 0.9978 |
| Jul 1, 2001 | 0.9996 |
| Jun 1, 2001 | 0.9996 |
| May 1, 2001 | 0.9999 |
| Apr 1, 2001 | 0.9996 |
| Mar 1, 2001 | 0.9984 |
| Feb 1, 2001 | 0.9999 |
| Jan 1, 2001 | 0.9998 |
| Dec 1, 2000 | 0.9984 |
| Nov 1, 2000 | 0.9998 |
| Oct 1, 2000 | 0.9998 |
| Sep 1, 2000 | 0.9994 |
| Aug 1, 2000 | 0.9998 |
| Jul 1, 2000 | 0.9998 |
| Jun 1, 2000 | 0.9994 |
| May 1, 2000 | 0.9998 |
| Apr 1, 2000 | 0.9993 |
| Mar 1, 2000 | 0.9995 |
| Feb 1, 2000 | 0.9998 |
| Jan 1, 2000 | 0.9998 |
| Dec 1, 1999 | 0.9998 |
| Nov 1, 1999 | 0.9998 |
| Oct 1, 1999 | 0.9995 |
| Sep 1, 1999 | 0.9998 |
| Aug 1, 1999 | 0.9999 |
| Jul 1, 1999 | 0.9996 |
| Jun 1, 1999 | 0.9999 |
| May 1, 1999 | 0.9998 |
| Apr 1, 1999 | 0.9996 |
| Mar 1, 1999 | 0.9993 |
| Feb 1, 1999 | 0.9996 |
| Jan 1, 1999 | 0.9996 |
| Dec 1, 1998 | 0.9991 |
| Nov 1, 1998 | 0.9999 |
| Oct 1, 1998 | 0.9997 |
| Sep 1, 1998 | 0.9998 |
| Aug 1, 1998 | 0.9998 |
| Jul 1, 1998 | 0.9995 |
| Jun 1, 1998 | 0.9999 |
| May 1, 1998 | 0.9996 |
| Apr 1, 1998 | 0.9999 |
| Mar 1, 1998 | 0.9999 |
| Feb 1, 1998 | 0.9994 |
| Jan 1, 1998 | 0.9996 |
| Dec 1, 1997 | 0.9998 |
| Nov 1, 1997 | 0.9996 |
| Oct 1, 1997 | 0.9994 |
| Sep 1, 1997 | 0.9998 |
| Aug 1, 1997 | 0.9992 |
| Jul 1, 1997 | 0.9998 |
| Jun 1, 1997 | 0.9999 |
| May 1, 1997 | 0.9995 |
| Apr 1, 1997 | 0.9999 |
| Mar 1, 1997 | 0.9998 |
| Feb 1, 1997 | 0.9996 |
| Jan 1, 1997 | 0.9997 |
| Dec 1, 1996 | 0.9998 |
| Nov 1, 1996 | 0.9996 |
| Oct 1, 1996 | 0.9998 |
| Sep 1, 1996 | 0.9999 |
| Aug 1, 1996 | 0.9994 |
| Jul 1, 1996 | 1 |
| Jun 1, 1996 | 0.9996 |
| May 1, 1996 | 0.9996 |
| Apr 1, 1996 | 0.9999 |
| Mar 1, 1996 | 0.9998 |
| Feb 1, 1996 | 0.9995 |
| Jan 1, 1996 | 0.9999 |
| Dec 1, 1995 | 1.0001 |
| Nov 1, 1995 | 0.9995 |
| Oct 1, 1995 | 1 |
| Sep 1, 1995 | 0.9999 |
| Aug 1, 1995 | 0.9995 |
| Jul 1, 1995 | 0.9999 |
| Jun 1, 1995 | 0.9997 |
| May 1, 1995 | 0.9998 |
| Apr 1, 1995 | 1 |
| Mar 1, 1995 | 1 |
| Feb 1, 1995 | 1 |
| Jan 1, 1995 | 1 |
| Dec 1, 1994 | 1 |
| Nov 1, 1994 | 0.9987 |
| Oct 1, 1994 | 0.9996 |
| Sep 1, 1994 | 0.9997 |
| Aug 1, 1994 | 0.9998 |
| Jul 1, 1994 | 0.9988 |
| Jun 1, 1994 | 0.9976 |
| May 1, 1994 | 0.998 |
| Apr 1, 1994 | 0.9979 |
| Mar 1, 1994 | 0.9999 |
| Feb 1, 1994 | 0.9997 |
| Jan 1, 1994 | 0.9985 |
| Dec 1, 1993 | 0.998 |
| Nov 1, 1993 | 0.9979 |
| Oct 1, 1993 | 0.9995 |
| Sep 1, 1993 | 0.998 |
| Aug 1, 1993 | 0.998 |
| Jul 1, 1993 | 0.998 |
| Jun 1, 1993 | 0.998 |
| May 1, 1993 | 0.998 |
| Apr 1, 1993 | 0.998 |
| Mar 1, 1993 | 0.998 |
| Feb 1, 1993 | 0.99 |
| Jan 1, 1993 | 0.9985 |
| Dec 1, 1992 | 0.998 |
| Nov 1, 1992 | 0.99 |
| Oct 1, 1992 | 0.99 |
| Sep 1, 1992 | 0.99 |
| Aug 1, 1992 | 0.99 |
| Jul 1, 1992 | 0.99 |
| Jun 1, 1992 | 0.9902 |
| May 1, 1992 | 0.99 |
| Apr 1, 1992 | 0.99 |
| Mar 1, 1992 | 0.992 |
| Feb 1, 1992 | 0.9901 |
| Jan 1, 1992 | 0.9908 |
| Dec 1, 1991 | 0.998 |
| Nov 1, 1991 | 0.9898 |
| Oct 1, 1991 | 0.9903 |
| Sep 1, 1991 | 0.9899 |
| Aug 1, 1991 | 0.9958 |
| Jul 1, 1991 | 0.995 |
| Jun 1, 1991 | 0.9965 |
| May 1, 1991 | 0.99 |
| Apr 1, 1991 | 0.981 |
| Mar 1, 1991 | 0.9615 |
| Feb 1, 1991 | 0.995 |
| Jan 1, 1991 | 0.95 |
| Dec 1, 1990 | 0.569 |
| Nov 1, 1990 | 0.514 |