Bangladesh Stock Market Index (DSE Broad)
DSE Broad rose by 1.08% on Thursday October 23, trading at 5,149.89 with a weekly gain of 2.09% and monthly loss of 3.69%. Investor caution ahead of the national election has caused profit-taking, negatively impacting DSE Broad. However, falling treasury bill and bond yields are making equities more attractive to large investors, suggesting a potential for gradual recovery in DSE Broad. Ongoing reforms by the capital market regulator are enhancing transparency and efficiency which is expected to have a positive effect on DSE Broad. Its 52-week high was 5,674.512, while its 52-week low was 4,588.445.
| 5 Days | 1 Month | 3 Months | 6 Months | YTD | 1 Year | 3 Years | 5 Years | 10 Years |
|---|---|---|---|---|---|---|---|---|
| 2.09% | -3.69% | -3.99% | 2.54% | -1.28% | -0.38% | -17.42% | 5.82% | 12.42% |
Rating
Sell
Technical Overview
The overall recommendation is Sell based on technical indicators and moving averages. An RSI between 30 and 70 is pretty normal, showing a neutral rating. The MACD line is below the signal line pointing to a bearish trend. The 10-day EMA is below the 20-day EMA which suggests short-term weakness. The price being below the 50-day SMA is a sign of medium-term weakness. The 50-day SMA is above the 200-day SMA, supporting a longer-term positive trend. The ATR is 68.43 which gives a sense of the current price volatility.
Technical Indicators
| key | value |
|---|---|
| RSI | 39.60 |
| Stochastic %K | 18.84 |
| MACD | -89.42 |
| MACD Signal | -76.46 |
| Momentum | -135.40 |
| ATR | 68.43 |
| Lower Bollinger Band | 5,044.72 |
| Upper Bollinger Band | 5,638 |
Moving Averages
| key | value |
|---|---|
| EMA10 | 5,155.2 |
| EMA20 | 5,229.84 |
| SMA50 | 5,388.56 |
| SMA100 | 5,198.34 |
| SMA200 | 5,158.03 |
Forecast
No online forecasts from banks, hedge funds or investment managers predict the future movement or value of the DSEX. Recent market performance analyses and commentary on market conditions reflect a challenging week for the market, marked by broad-based selloffs and subdued sentiment. This was due to a lack of clear catalysts and cautious institutional investor behavior. Market volatility was influenced by economic uncertainties including inflation and a declining foreign exchange reserve.
Historical Data (2013-2025)
| Date | DSE Broad |
|---|---|
| Oct 23, 2025 | 5,149.89 |
| Oct 22, 2025 | 5,094.69 |
| Oct 21, 2025 | 5,089.33 |
| Oct 20, 2025 | 5,111.6 |
| Oct 16, 2025 | 5,044.34 |
| Oct 15, 2025 | 5,116.52 |
| Oct 14, 2025 | 5,197.27 |
| Oct 13, 2025 | 5,227.75 |
| Oct 12, 2025 | 5,202.46 |
| Oct 9, 2025 | 5,283.71 |
| Oct 8, 2025 | 5,337.86 |
| Oct 7, 2025 | 5,377 |
| Oct 6, 2025 | 5,423.64 |
| Oct 5, 2025 | 5,447.63 |
| Sep 30, 2025 | 5,415.78 |
| Sep 29, 2025 | 5,389.78 |
| Sep 28, 2025 | 5,380.08 |
| Sep 25, 2025 | 5,415.14 |
| Sep 24, 2025 | 5,392.65 |
| Sep 23, 2025 | 5,347.47 |
| Sep 22, 2025 | 5,337.14 |
| Sep 21, 2025 | 5,381.85 |
| Sep 18, 2025 | 5,449.93 |
| Sep 17, 2025 | 5,492.34 |
| Sep 16, 2025 | 5,509.61 |
| Sep 15, 2025 | 5,474.72 |
| Sep 14, 2025 | 5,468.35 |
| Sep 11, 2025 | 5,523.78 |
| Sep 10, 2025 | 5,473.14 |
| Sep 9, 2025 | 5,538.25 |
| Sep 8, 2025 | 5,627.59 |
| Sep 7, 2025 | 5,636.15 |
| Sep 4, 2025 | 5,614.28 |
| Sep 3, 2025 | 5,631.62 |
| Sep 2, 2025 | 5,620.92 |
| Sep 1, 2025 | 5,583.79 |
| Aug 31, 2025 | 5,594.4 |
| Aug 28, 2025 | 5,517.94 |
| Aug 26, 2025 | 5,448.84 |
| Aug 25, 2025 | 5,455.4 |
| Aug 24, 2025 | 5,389.17 |
| Aug 21, 2025 | 5,374.96 |
| Aug 20, 2025 | 5,379.41 |
| Aug 19, 2025 | 5,410.9 |
| Aug 18, 2025 | 5,419.91 |
| Aug 17, 2025 | 5,401.49 |
| Aug 14, 2025 | 5,350.25 |
| Aug 13, 2025 | 5,314.33 |
| Aug 12, 2025 | 5,315.45 |
| Aug 11, 2025 | 5,344.05 |
| Aug 10, 2025 | 5,344.05 |
| Aug 7, 2025 | 5,408.07 |
| Aug 6, 2025 | 5,471.15 |
| Aug 4, 2025 | 5,485.91 |
| Aug 3, 2025 | 5,536.14 |
| Jul 31, 2025 | 5,443.41 |
| Jul 30, 2025 | 5,352.2 |
| Jul 29, 2025 | 5,298.47 |
| Jul 28, 2025 | 5,332.07 |
| Jul 27, 2025 | 5,354.83 |
| Jul 24, 2025 | 5,392.04 |
| Jul 23, 2025 | 5,363.94 |
| Jul 22, 2025 | 5,363.95 |
| Jul 21, 2025 | 5,219.62 |
| Jul 20, 2025 | 5,194.03 |
| Jul 17, 2025 | 5,132.48 |
| Jul 16, 2025 | 5,116.9 |
| Jul 15, 2025 | 5,062.21 |
| Jul 14, 2025 | 5,061.83 |
| Jul 13, 2025 | 5,066.43 |
| Jul 10, 2025 | 5,068.04 |
| Jul 9, 2025 | 5,035.47 |
| Jul 8, 2025 | 4,981.63 |
| Jul 7, 2025 | 4,976.16 |
| Jul 3, 2025 | 4,894.06 |
| Jul 2, 2025 | 4,865.33 |
| Jun 29, 2025 | 4,838.4 |
| Jun 26, 2025 | 4,832.83 |
| Jun 25, 2025 | 4,767.64 |
| Jun 24, 2025 | 4,767.64 |
| Jun 23, 2025 | 4,695.03 |
| Jun 22, 2025 | 4,677.6 |
| Jun 19, 2025 | 4,754.41 |
| Jun 18, 2025 | 4,776.82 |
| Jun 17, 2025 | 4,739.69 |
| Jun 16, 2025 | 4,783.66 |
| Jun 15, 2025 | 4,724 |
| Jun 4, 2025 | 4,709.09 |
| Jun 3, 2025 | 4,664.79 |
| Jun 1, 2025 | 4,689.52 |
| May 29, 2025 | 4,637.92 |
| May 28, 2025 | 4,615.4 |
| May 27, 2025 | 4,678.14 |
| May 25, 2025 | 4,719.38 |
| May 24, 2025 | 4,785.11 |
| May 22, 2025 | 4,785.12 |
| May 21, 2025 | 4,801.33 |
| May 20, 2025 | 4,795.04 |
| May 19, 2025 | 4,776.34 |
| May 15, 2025 | 4,791.08 |
| May 14, 2025 | 4,835.6 |
| May 13, 2025 | 4,874.58 |
| May 12, 2025 | 4,921.56 |
| May 8, 2025 | 4,902.28 |
| May 7, 2025 | 4,802.42 |
| May 6, 2025 | 4,951.73 |
| May 5, 2025 | 4,964.67 |
| May 4, 2025 | 4,956.25 |
| Apr 30, 2025 | 4,917.92 |
| Apr 29, 2025 | 4,935.62 |
| Apr 28, 2025 | 4,952.8 |
| Apr 24, 2025 | 4,995.46 |
| Apr 23, 2025 | 5,022.48 |
| Apr 22, 2025 | 5,026.57 |
| Apr 21, 2025 | 5,044.85 |
| Apr 20, 2025 | 5,074.38 |
| Apr 17, 2025 | 5,097.33 |
| Apr 16, 2025 | 5,105.69 |
| Apr 15, 2025 | 5,132.02 |
| Apr 13, 2025 | 5,169.68 |
| Apr 10, 2025 | 5,205.23 |
| Apr 9, 2025 | 5,196.04 |
| Apr 8, 2025 | 5,185.83 |
| Apr 7, 2025 | 5,196.7 |
| Apr 6, 2025 | 5,219.16 |
| Mar 27, 2025 | 5,219.16 |
| Mar 25, 2025 | 5,214.2 |
| Mar 24, 2025 | 5,196.89 |
| Mar 23, 2025 | 5,183.36 |
| Mar 20, 2025 | 5,201.7 |
| Mar 19, 2025 | 5,207.36 |
| Mar 18, 2025 | 5,210.3 |
| Mar 17, 2025 | 5,205.44 |
| Mar 16, 2025 | 5,221.95 |
| Mar 13, 2025 | 5,225.62 |
| Mar 12, 2025 | 5,216.06 |
| Mar 11, 2025 | 5,199.31 |
| Mar 10, 2025 | 5,190.94 |
| Mar 9, 2025 | 5,174.45 |
| Mar 6, 2025 | 5,203.96 |
| Mar 5, 2025 | 5,196.66 |
| Mar 4, 2025 | 5,194.11 |
| Mar 3, 2025 | 5,220.67 |
| Mar 2, 2025 | 5,236.85 |
| Feb 27, 2025 | 5,247.3 |
| Feb 26, 2025 | 5,253.79 |
| Feb 25, 2025 | 5,267.89 |
| Feb 24, 2025 | 5,234.95 |
| Feb 23, 2025 | 5,224.38 |
| Feb 20, 2025 | 5,200.37 |
| Feb 19, 2025 | 5,192.44 |
| Feb 18, 2025 | 5,203.2 |
| Feb 17, 2025 | 5,211.53 |
| Feb 16, 2025 | 5,198.78 |
| Feb 13, 2025 | 5,201.48 |
| Feb 12, 2025 | 5,189.62 |
| Feb 11, 2025 | 5,192.05 |
| Feb 10, 2025 | 5,174.28 |
| Feb 9, 2025 | 5,165.88 |
| Feb 6, 2025 | 5,179.17 |
| Feb 5, 2025 | 5,170.07 |
| Feb 4, 2025 | 5,147.33 |
| Feb 3, 2025 | 5,145.85 |
| Feb 2, 2025 | 5,126.14 |
| Jan 30, 2025 | 5,112.9 |
| Jan 29, 2025 | 5,112.52 |
| Jan 28, 2025 | 5,126.42 |
| Jan 27, 2025 | 5,130.06 |
| Jan 26, 2025 | 5,132.39 |
| Jan 23, 2025 | 5,166.53 |
| Jan 22, 2025 | 5,177.24 |
| Jan 21, 2025 | 5,202.61 |
| Jan 20, 2025 | 5,195.83 |
| Jan 19, 2025 | 5,145.08 |
| Jan 16, 2025 | 5,133.93 |
| Jan 15, 2025 | 5,142.52 |
| Jan 14, 2025 | 5,150.87 |
| Jan 12, 2025 | 5,151.88 |
| Jan 9, 2025 | 5,194.43 |
| Jan 8, 2025 | 5,185 |
| Jan 7, 2025 | 5,190.78 |
| Jan 6, 2025 | 5,190.78 |
| Jan 5, 2025 | 5,165.17 |
| Jan 2, 2025 | 5,199.62 |
| Jan 1, 2025 | 5,218.16 |
| Dec 30, 2024 | 5,216.4428 |
| Dec 26, 2024 | 5,204.7795 |
| Dec 24, 2024 | 5,169.3227 |
| Dec 23, 2024 | 5,170.7942 |
| Dec 19, 2024 | 5,196.4104 |
| Dec 17, 2024 | 5,208.2084 |
| Dec 12, 2024 | 5,105.8501 |
| Dec 11, 2024 | 5,124.5 |
| Dec 10, 2024 | 5,166.8301 |
| Dec 9, 2024 | 5,166.98 |
| Dec 5, 2024 | 5,196.8198 |
| Dec 4, 2024 | 5,238.3701 |
| Dec 3, 2024 | 5,226.0498 |
| Dec 2, 2024 | 5,201.9399 |
| Nov 28, 2024 | 5,192.5898 |
| Nov 27, 2024 | 5,197.9399 |
| Nov 26, 2024 | 5,143.1299 |
| Nov 25, 2024 | 5,136.1299 |
| Nov 21, 2024 | 5,197.5801 |
| Nov 20, 2024 | 5,245.2598 |
| Nov 19, 2024 | 5,242.6602 |
| Nov 18, 2024 | 5,300.0698 |
| Nov 14, 2024 | 5,355.3301 |
| Nov 13, 2024 | 5,316.02 |
| Nov 12, 2024 | 5,298.3701 |
| Nov 11, 2024 | 5,333.4199 |
| Nov 7, 2024 | 5,316.3301 |
| Nov 6, 2024 | 5,347.0801 |
| Nov 5, 2024 | 5,365.02 |
| Nov 4, 2024 | 5,252.5 |
| Oct 31, 2024 | 5,199.3999 |
| Oct 30, 2024 | 5,164.8398 |
| Oct 29, 2024 | 5,017.3301 |
| Oct 28, 2024 | 4,898.5298 |
| Oct 24, 2024 | 5,114.6001 |
| Oct 23, 2024 | 5,169.79 |
| Oct 1, 2024 | 5,586.29 |
| Sep 2, 2024 | 5,803.71 |
| Aug 1, 2024 | 5,333.9399 |
| Jul 2, 2024 | 5,340.19 |
| Jun 2, 2024 | 5,233.67 |
| May 1, 2024 | 5,613.16 |
| Apr 1, 2024 | 5,761.38 |
| Mar 4, 2024 | 6,175.25 |
| Feb 1, 2024 | 6,213.99 |
| Jan 1, 2024 | 6,242.87 |
| Dec 1, 2023 | 6,246.5 |
| Nov 1, 2023 | 6,223.03 |
| Oct 1, 2023 | 6,278.66 |
| Sep 1, 2023 | 6,264.9 |
| Aug 1, 2023 | 6,299.5 |
| Jul 1, 2023 | 6,324.81 |
| Jun 1, 2023 | 6,343.3 |
| May 1, 2023 | 6,339.74 |
| Apr 1, 2023 | 6,262.68 |
| Mar 1, 2023 | 6,217.79 |
| Feb 1, 2023 | 6,216.95 |
| Jan 1, 2023 | 6,267.05 |
| Dec 1, 2022 | 6,195.37 |
| Nov 1, 2022 | 6,235.95 |
| Oct 1, 2022 | 6,307.34 |
| Sep 1, 2022 | 6,531.59 |
| Aug 1, 2022 | 6,457.22 |
| Jul 1, 2022 | 6,133.96 |
| Jun 1, 2022 | 6,376.94 |
| May 1, 2022 | 6,392.85 |
| Apr 1, 2022 | 6,655.66 |
| Mar 1, 2022 | 6,757.83 |
| Feb 1, 2022 | 6,739.44 |
| Jan 1, 2022 | 6,926.29 |
| Dec 1, 2021 | 6,853.14 |
| Nov 1, 2021 | 6,703.25 |
| Oct 1, 2021 | 7,000.94 |
| Sep 1, 2021 | 7,329.03 |
| Aug 1, 2021 | 6,869.24 |
| Jul 1, 2021 | 6,425.25 |
| Jun 1, 2021 | 6,150.48 |
| May 1, 2021 | 5,990.98 |
| Apr 1, 2021 | 5,517.02 |
| Mar 1, 2021 | 5,278.16 |
| Feb 1, 2021 | 5,404.79 |
| Jan 1, 2021 | 5,649.86 |
| Dec 1, 2020 | 5,402.06 |
| Nov 1, 2020 | 4,866.84 |
| Oct 1, 2020 | 4,896.68 |
| Sep 1, 2020 | 4,963.29 |
| Aug 1, 2020 | 4,879.14 |
| Jul 1, 2020 | 4,214.42 |
| Jun 1, 2020 | 3,989.08 |
| May 1, 2020 | 4,060.44 |
| Apr 1, 2020 | 4,008.28 |
| Mar 1, 2020 | 4,008.28 |
| Feb 1, 2020 | 4,480.22 |
| Jan 1, 2020 | 4,469.65 |
| Dec 1, 2019 | 4,452.93 |
| Nov 1, 2019 | 4,731.43 |
| Oct 1, 2019 | 4,682.9 |
| Sep 1, 2019 | 4,947.63 |
| Aug 1, 2019 | 5,095.77 |
| Jul 1, 2019 | 5,138.79 |
| Jun 1, 2019 | 5,421.62 |
| May 1, 2019 | 5,377.74 |
| Apr 1, 2019 | 5,202.85 |
| Mar 1, 2019 | 5,491.9 |
| Feb 1, 2019 | 5,711.82 |
| Jan 1, 2019 | 5,821.01 |
| Dec 1, 2018 | 5,385.64 |
| Nov 1, 2018 | 5,281.25 |
| Oct 1, 2018 | 5,284.12 |
| Sep 1, 2018 | 5,368.95 |
| Aug 1, 2018 | 5,600.64 |
| Jul 1, 2018 | 5,302.63 |
| Jun 1, 2018 | 5,405.46 |
| May 1, 2018 | 5,361.59 |
| Apr 1, 2018 | 5,739.22 |
| Mar 1, 2018 | 5,597.44 |
| Feb 1, 2018 | 5,804.94 |
| Jan 1, 2018 | 6,039.78 |
| Dec 1, 2017 | 6,244.52 |
| Nov 1, 2017 | 6,306.86 |
| Oct 1, 2017 | 6,019.59 |
| Sep 1, 2017 | 6,092.84 |
| Aug 1, 2017 | 6,006.43 |
| Jul 1, 2017 | 5,860.64 |
| Jun 1, 2017 | 5,656.04 |
| May 1, 2017 | 5,403.11 |
| Apr 1, 2017 | 5,475.55 |
| Mar 1, 2017 | 5,719.61 |
| Feb 1, 2017 | 5,612.69 |
| Jan 1, 2017 | 5,468.34 |
| Dec 1, 2016 | 5,036.05 |
| Nov 1, 2016 | 4,801.24 |
| Oct 1, 2016 | 4,592.17 |
| Sep 1, 2016 | 4,695.18 |
| Aug 1, 2016 | 4,526.57 |
| Jul 1, 2016 | 4,525.34 |
| Jun 1, 2016 | 4,507.58 |
| May 1, 2016 | 4,419.39 |
| Apr 1, 2016 | 4,195.69 |
| Mar 1, 2016 | 4,357.53 |
| Feb 1, 2016 | 4,511.96 |
| Jan 1, 2016 | 4,540.89 |
| Dec 1, 2015 | 4,604.91 |
| Nov 1, 2015 | 4,580.99 |
| Oct 1, 2015 | 4,564.48 |
| Sep 1, 2015 | 4,852.08 |
| Aug 1, 2015 | 4,768.66 |
| Jul 1, 2015 | 4,792.3 |
| Jun 1, 2015 | 4,583.1 |
| May 1, 2015 | 4,586.95 |
| Apr 1, 2015 | 4,047.28 |
| Mar 1, 2015 | 4,530.48 |
| Feb 1, 2015 | 4,763.21 |
| Jan 1, 2015 | 4,724.04 |
| Dec 1, 2014 | 4,864.96 |
| Nov 1, 2014 | 4,769.42 |
| Oct 1, 2014 | 5,173.23 |
| Sep 1, 2014 | 5,074.3 |
| Aug 1, 2014 | 4,549.51 |
| Jul 1, 2014 | 4,427.15 |
| Jun 1, 2014 | 4,480.52 |
| May 1, 2014 | 4,430.47 |
| Apr 1, 2014 | 4,566.85 |
| Mar 1, 2014 | 4,491.98 |
| Feb 1, 2014 | 4,749.86 |
| Jan 1, 2014 | 4,753.17 |
| Dec 1, 2013 | 4,266.55 |
| Nov 1, 2013 | 4,230.72 |
| Oct 1, 2013 | 3,967.72 |
| Sep 1, 2013 | 3,937.68 |
| Aug 1, 2013 | 4,127.48 |
| Jul 1, 2013 | 3,940.8 |
| Jun 1, 2013 | 4,104.64 |
| May 1, 2013 | 3,878.07 |