Chile Stock Market Index (S&P/CLX IGPA)
S&P/CLX IGPA Index rose by 0.69% on Friday October 24, trading at 46,299.61 with a weekly gain of 0.94% and monthly gain of 1.04%. This is an all-time high. The S&P/CLX IGPA Index is influenced by the anticipated outcome of upcoming November elections with expectations of a right-wing government expected to bolster market gains. Chile's economic fundamentals are viewed favorably, supporting the S&P/CLX IGPA Index through moderating inflation and projected economic growth. The mining sector particularly copper, continues to act as a key driver of economic optimism and export strength, thereby positively impacting the S&P/CLX IGPA Index. Its 52-week high was 46,513.86, while its 52-week low was 32,475.93.
| 5 Days | 1 Month | 3 Months | 6 Months | YTD | 1 Year | 3 Years | 5 Years | 10 Years |
|---|---|---|---|---|---|---|---|---|
| 0.94% | 1.04% | 13.21% | 15.79% | 37.45% | 37.25% | 62.85% | 128.88% | 156.83% |
Rating
Strong Buy
Technical Overview
The overall recommendation is Strong Buy based on technical indicators and moving averages. An RSI between 30 and 70 is pretty normal, showing a neutral rating. The MACD line is above the signal line which is a bullish hint. The 10-day EMA is above the 20-day EMA which suggests short-term strength. The current price is above the 50-day SMA which is a sign of medium-term strength. The 50-day SMA is above the 200-day SMA, supporting a longer-term positive trend. The ATR is 492.76 which gives a sense of the current price volatility.
Technical Indicators
| key | value |
|---|---|
| RSI | 63.65 |
| Stochastic %K | 89.32 |
| MACD | 317.30 |
| MACD Signal | 215.50 |
| Momentum | 2,582.67 |
| ATR | 492.76 |
| Lower Bollinger Band | 44,307.86 |
| Upper Bollinger Band | 47,433.6 |
Moving Averages
| key | value |
|---|---|
| EMA10 | 45,684.11 |
| EMA20 | 45,421.77 |
| SMA50 | 45,076.96 |
| SMA100 | 43,166.54 |
| SMA200 | 40,546.23 |
Forecast
Credicorp Capital forecasts the S&P/CLX IGPA Index at 45,213.80, projecting a 0.13% increase by October 1, 2025. LarrainVial reports the IGPA at 44,776.40. No forecast for the IGPA index is available from BTG Pactual.
Historical Data (1993-2025)
| Date | S&P/CLX IGPA Index |
|---|---|
| Oct 24, 2025 | 46,299.61 |
| Oct 23, 2025 | 45,981.87 |
| Oct 22, 2025 | 45,507.13 |
| Oct 21, 2025 | 45,805.91 |
| Oct 20, 2025 | 46,015.45 |
| Oct 17, 2025 | 45,868.46 |
| Oct 16, 2025 | 45,779.62 |
| Oct 15, 2025 | 45,773.64 |
| Oct 14, 2025 | 45,324.98 |
| Oct 13, 2025 | 44,291.42 |
| Oct 10, 2025 | 43,747.06 |
| Oct 9, 2025 | 44,425.7 |
| Oct 8, 2025 | 44,849.35 |
| Oct 7, 2025 | 44,479.71 |
| Oct 6, 2025 | 44,486.1 |
| Oct 3, 2025 | 44,776.4 |
| Oct 2, 2025 | 44,820.96 |
| Oct 1, 2025 | 45,002.45 |
| Sep 30, 2025 | 45,153.51 |
| Sep 29, 2025 | 45,274.58 |
| Sep 26, 2025 | 45,399.81 |
| Sep 25, 2025 | 45,491.66 |
| Sep 24, 2025 | 45,822.65 |
| Sep 23, 2025 | 45,959.34 |
| Sep 22, 2025 | 45,828.69 |
| Sep 17, 2025 | 45,322.99 |
| Sep 16, 2025 | 45,578.56 |
| Sep 15, 2025 | 45,686.41 |
| Sep 12, 2025 | 45,228.54 |
| Sep 11, 2025 | 45,930.78 |
| Sep 10, 2025 | 45,092.11 |
| Sep 9, 2025 | 45,140.05 |
| Sep 8, 2025 | 45,636.48 |
| Sep 5, 2025 | 46,192.45 |
| Sep 4, 2025 | 46,002.09 |
| Sep 3, 2025 | 45,464.38 |
| Sep 2, 2025 | 45,127.82 |
| Sep 1, 2025 | 44,818.44 |
| Aug 29, 2025 | 44,697.81 |
| Aug 28, 2025 | 44,770.55 |
| Aug 27, 2025 | 44,596.78 |
| Aug 26, 2025 | 44,319.29 |
| Aug 25, 2025 | 44,579.1 |
| Aug 22, 2025 | 44,423.09 |
| Aug 21, 2025 | 43,811.12 |
| Aug 20, 2025 | 43,599.8 |
| Aug 19, 2025 | 43,837.94 |
| Aug 18, 2025 | 44,232.29 |
| Aug 14, 2025 | 43,805.24 |
| Aug 13, 2025 | 43,787.69 |
| Aug 12, 2025 | 43,065.55 |
| Aug 11, 2025 | 43,085.55 |
| Aug 8, 2025 | 42,729.72 |
| Aug 7, 2025 | 41,952.13 |
| Aug 6, 2025 | 41,417.02 |
| Aug 5, 2025 | 41,175.61 |
| Aug 4, 2025 | 41,242.63 |
| Aug 1, 2025 | 40,986.92 |
| Jul 31, 2025 | 41,108.9 |
| Jul 30, 2025 | 40,814.21 |
| Jul 29, 2025 | 40,791.24 |
| Jul 28, 2025 | 40,580.39 |
| Jul 25, 2025 | 41,260.1 |
| Jul 24, 2025 | 40,897.87 |
| Jul 23, 2025 | 40,891.43 |
| Jul 22, 2025 | 40,797.22 |
| Jul 21, 2025 | 40,827 |
| Jul 18, 2025 | 41,107.67 |
| Jul 17, 2025 | 41,236.27 |
| Jul 15, 2025 | 40,967.71 |
| Jul 14, 2025 | 41,355.12 |
| Jul 11, 2025 | 41,342.99 |
| Jul 10, 2025 | 41,873.14 |
| Jul 9, 2025 | 41,813.07 |
| Jul 8, 2025 | 41,760.73 |
| Jul 7, 2025 | 41,479.4 |
| Jul 4, 2025 | 41,607.86 |
| Jul 3, 2025 | 41,629.5 |
| Jul 2, 2025 | 41,532.57 |
| Jul 1, 2025 | 41,263.43 |
| Jun 27, 2025 | 41,423.74 |
| Jun 25, 2025 | 41,085.8 |
| Jun 23, 2025 | 40,939.15 |
| Jun 19, 2025 | 40,617.76 |
| Jun 17, 2025 | 40,688.89 |
| Jun 13, 2025 | 41,052.37 |
| Jun 12, 2025 | 41,530.24 |
| Jun 11, 2025 | 41,754.69 |
| Jun 10, 2025 | 41,754.69 |
| Jun 9, 2025 | 41,066.19 |
| Jun 6, 2025 | 41,054.36 |
| Jun 5, 2025 | 40,948.6 |
| Jun 4, 2025 | 41,011.68 |
| Jun 2, 2025 | 40,737.87 |
| May 30, 2025 | 40,472.81 |
| May 29, 2025 | 41,140.94 |
| May 28, 2025 | 41,372.79 |
| May 27, 2025 | 41,874.95 |
| May 26, 2025 | 42,032.59 |
| May 23, 2025 | 42,064.56 |
| May 22, 2025 | 41,887.64 |
| May 20, 2025 | 42,117.65 |
| May 19, 2025 | 41,963.63 |
| May 16, 2025 | 41,929.1 |
| May 15, 2025 | 42,040.05 |
| May 14, 2025 | 42,315.51 |
| May 13, 2025 | 41,826.13 |
| May 12, 2025 | 41,600.34 |
| May 9, 2025 | 41,156.65 |
| May 8, 2025 | 40,830.42 |
| May 7, 2025 | 40,870.65 |
| May 6, 2025 | 40,375.88 |
| May 5, 2025 | 40,151.86 |
| May 2, 2025 | 40,209.52 |
| Apr 30, 2025 | 40,211.34 |
| Apr 29, 2025 | 40,290.47 |
| Apr 28, 2025 | 39,945.57 |
| Apr 25, 2025 | 39,959.97 |
| Apr 24, 2025 | 39,986.91 |
| Apr 23, 2025 | 39,623.57 |
| Apr 21, 2025 | 39,110.49 |
| Apr 17, 2025 | 39,101.87 |
| Apr 16, 2025 | 38,621.44 |
| Apr 15, 2025 | 38,537.21 |
| Apr 14, 2025 | 37,956.79 |
| Apr 11, 2025 | 37,297.59 |
| Apr 10, 2025 | 37,019.33 |
| Apr 9, 2025 | 37,473.54 |
| Apr 8, 2025 | 36,058.4 |
| Apr 7, 2025 | 36,464.59 |
| Apr 4, 2025 | 37,708.02 |
| Apr 3, 2025 | 38,721.86 |
| Apr 2, 2025 | 38,645.16 |
| Apr 1, 2025 | 38,581.19 |
| Mar 31, 2025 | 38,415.75 |
| Mar 28, 2025 | 38,616.85 |
| Mar 27, 2025 | 38,417.81 |
| Mar 26, 2025 | 38,126.8 |
| Mar 25, 2025 | 38,183.68 |
| Mar 24, 2025 | 38,302.67 |
| Mar 21, 2025 | 38,070.4 |
| Mar 20, 2025 | 38,016.03 |
| Mar 19, 2025 | 38,120.51 |
| Mar 18, 2025 | 38,074.75 |
| Mar 17, 2025 | 38,146.69 |
| Mar 14, 2025 | 37,688.16 |
| Mar 13, 2025 | 37,411.6 |
| Mar 12, 2025 | 37,127.52 |
| Mar 11, 2025 | 37,007.85 |
| Mar 10, 2025 | 37,007.85 |
| Mar 7, 2025 | 37,046.7 |
| Mar 6, 2025 | 36,992.11 |
| Mar 5, 2025 | 36,828.02 |
| Mar 4, 2025 | 36,906.3 |
| Mar 3, 2025 | 36,906.3 |
| Feb 28, 2025 | 36,827.95 |
| Feb 27, 2025 | 37,090.55 |
| Feb 26, 2025 | 36,878.13 |
| Feb 25, 2025 | 36,720.4 |
| Feb 24, 2025 | 36,703.5 |
| Feb 21, 2025 | 36,707.35 |
| Feb 20, 2025 | 36,749.69 |
| Feb 19, 2025 | 36,554.77 |
| Feb 18, 2025 | 36,635.29 |
| Feb 17, 2025 | 36,663.7 |
| Feb 14, 2025 | 36,920.4 |
| Feb 13, 2025 | 36,768.63 |
| Feb 12, 2025 | 36,542.68 |
| Feb 11, 2025 | 36,542.68 |
| Feb 10, 2025 | 36,624.95 |
| Feb 7, 2025 | 36,587.96 |
| Feb 6, 2025 | 36,653.33 |
| Feb 5, 2025 | 36,503.75 |
| Feb 4, 2025 | 36,468.02 |
| Feb 3, 2025 | 36,156.64 |
| Jan 31, 2025 | 36,133.05 |
| Jan 30, 2025 | 36,211.55 |
| Jan 29, 2025 | 35,559.01 |
| Jan 28, 2025 | 35,293.54 |
| Jan 27, 2025 | 35,250.05 |
| Jan 24, 2025 | 35,429.5 |
| Jan 23, 2025 | 35,336.95 |
| Jan 22, 2025 | 35,230.49 |
| Jan 21, 2025 | 35,275.72 |
| Jan 20, 2025 | 34,905.01 |
| Jan 17, 2025 | 34,905.01 |
| Jan 16, 2025 | 34,887.41 |
| Jan 15, 2025 | 34,606.23 |
| Jan 14, 2025 | 34,237.24 |
| Jan 10, 2025 | 33,928.76 |
| Jan 9, 2025 | 34,125.75 |
| Jan 8, 2025 | 33,931.98 |
| Jan 7, 2025 | 34,132.48 |
| Jan 6, 2025 | 34,004.66 |
| Jan 3, 2025 | 33,640.67 |
| Jan 2, 2025 | 33,557.64 |
| Dec 30, 2024 | 33,683.91 |
| Dec 27, 2024 | 33,642.67 |
| Dec 26, 2024 | 33,562.77 |
| Dec 24, 2024 | 33,510.63 |
| Dec 23, 2024 | 33,447.52 |
| Dec 20, 2024 | 33,606.69 |
| Dec 19, 2024 | 33,594.95 |
| Dec 18, 2024 | 33,755.44 |
| Dec 17, 2024 | 33,750.7617 |
| Dec 16, 2024 | 33,827.3116 |
| Dec 13, 2024 | 33,905.0508 |
| Dec 12, 2024 | 33,953.6211 |
| Dec 11, 2024 | 33,720.6484 |
| Dec 10, 2024 | 33,670.8789 |
| Dec 9, 2024 | 33,645.3203 |
| Dec 6, 2024 | 33,343.2188 |
| Dec 5, 2024 | 33,390.6484 |
| Dec 4, 2024 | 33,264.4219 |
| Dec 3, 2024 | 33,248.1484 |
| Dec 2, 2024 | 33,284.0703 |
| Nov 29, 2024 | 33,001.8008 |
| Nov 28, 2024 | 33,031.2695 |
| Nov 27, 2024 | 32,985.0508 |
| Nov 26, 2024 | 32,885.3594 |
| Nov 25, 2024 | 32,850.4102 |
| Nov 22, 2024 | 32,919.3203 |
| Nov 21, 2024 | 33,043.6211 |
| Nov 20, 2024 | 32,972.4688 |
| Nov 19, 2024 | 32,859.1602 |
| Nov 18, 2024 | 32,839.1289 |
| Nov 15, 2024 | 32,765.5391 |
| Nov 14, 2024 | 32,548.9395 |
| Nov 13, 2024 | 32,920.1406 |
| Nov 12, 2024 | 32,681.8594 |
| Nov 11, 2024 | 32,836.6914 |
| Nov 8, 2024 | 32,748.3496 |
| Nov 7, 2024 | 32,943.7695 |
| Nov 6, 2024 | 33,035.4492 |
| Nov 5, 2024 | 32,813.3906 |
| Nov 4, 2024 | 33,295.4609 |
| Oct 30, 2024 | 32,922.3984 |
| Oct 29, 2024 | 33,496.9219 |
| Oct 28, 2024 | 33,789 |
| Oct 25, 2024 | 33,867.5586 |
| Oct 24, 2024 | 33,733.75 |
| Oct 1, 2024 | 32,443.2305 |
| Sep 2, 2024 | 32,495.8496 |
| Aug 1, 2024 | 32,438.9395 |
| Jul 1, 2024 | 32,504.0293 |
| Jun 3, 2024 | 33,566.1016 |
| May 2, 2024 | 32,949.3086 |
| Apr 1, 2024 | 33,593.81 |
| Mar 1, 2024 | 32,844.99 |
| Feb 1, 2024 | 30,616.2 |
| Jan 2, 2024 | 31,520.9 |
| Dec 1, 2023 | 31,437.03 |
| Nov 1, 2023 | 29,343.47 |
| Oct 1, 2023 | 27,418.89 |
| Sep 1, 2023 | 29,664.46 |
| Aug 1, 2023 | 30,512.14 |
| Jul 1, 2023 | 32,542.82 |
| Jun 1, 2023 | 29,662.83 |
| May 1, 2023 | 27,993.76 |
| Apr 1, 2023 | 27,461.56 |
| Mar 1, 2023 | 27,565.43 |
| Feb 1, 2023 | 28,495.6 |
| Jan 1, 2023 | 28,359.94 |
| Dec 1, 2022 | 27,612.62 |
| Nov 1, 2022 | 28,431.3 |
| Oct 1, 2022 | 28,101.97 |
| Sep 1, 2022 | 27,680.69 |
| Aug 1, 2022 | 28,903.15 |
| Jul 1, 2022 | 28,056.28 |
| Jun 1, 2022 | 26,000.4 |
| May 1, 2022 | 28,204.53 |
| Apr 1, 2022 | 24,399.63 |
| Mar 1, 2022 | 25,218.1 |
| Feb 1, 2022 | 22,851.61 |
| Jan 1, 2022 | 22,760.12 |
| Dec 1, 2021 | 21,537.62 |
| Nov 1, 2021 | 22,207.39 |
| Oct 1, 2021 | 20,561.17 |
| Sep 1, 2021 | 21,723.99 |
| Aug 1, 2021 | 22,466.61 |
| Jul 1, 2021 | 21,238.31 |
| Jun 1, 2021 | 21,730.5 |
| May 1, 2021 | 21,911.02 |
| Apr 1, 2021 | 22,623.22 |
| Mar 1, 2021 | 24,687.27 |
| Feb 1, 2021 | 23,099.23 |
| Jan 1, 2021 | 21,681.02 |
| Dec 1, 2020 | 21,007.46 |
| Nov 1, 2020 | 20,229.06 |
| Oct 1, 2020 | 17,918.79 |
| Sep 1, 2020 | 18,461.98 |
| Aug 1, 2020 | 19,177 |
| Jul 1, 2020 | 20,271.65 |
| Jun 1, 2020 | 19,969.02 |
| May 1, 2020 | 18,362.54 |
| Apr 1, 2020 | 19,823.33 |
| Mar 1, 2020 | 17,486.77 |
| Feb 1, 2020 | 20,748.06 |
| Jan 1, 2020 | 22,958.19 |
| Dec 1, 2019 | 23,393.53 |
| Nov 1, 2019 | 22,705.71 |
| Oct 1, 2019 | 23,838.15 |
| Sep 1, 2019 | 25,455.44 |
| Aug 1, 2019 | 24,278.74 |
| Jul 1, 2019 | 25,280.7 |
| Jun 1, 2019 | 25,782.14 |
| May 1, 2019 | 25,352.28 |
| Apr 1, 2019 | 26,331.76 |
| Mar 1, 2019 | 26,643.94 |
| Feb 1, 2019 | 26,797.42 |
| Jan 1, 2019 | 27,317.47 |
| Dec 1, 2018 | 25,949.84 |
| Nov 1, 2018 | 25,965.55 |
| Oct 1, 2018 | 25,979.23 |
| Sep 1, 2018 | 26,885.86 |
| Aug 1, 2018 | 26,589.85 |
| Jul 1, 2018 | 27,360.34 |
| Jun 1, 2018 | 26,843.21 |
| May 1, 2018 | 27,625.84 |
| Apr 1, 2018 | 28,699.31 |
| Mar 1, 2018 | 27,736.23 |
| Feb 1, 2018 | 28,132.18 |
| Jan 1, 2018 | 29,419.79 |
| Dec 1, 2017 | 27,980.78 |
| Nov 1, 2017 | 25,167.46 |
| Oct 1, 2017 | 28,028.35 |
| Sep 1, 2017 | 26,682.39 |
| Aug 1, 2017 | 25,726.7 |
| Jul 1, 2017 | 25,312.82 |
| Jun 1, 2017 | 23,787.44 |
| May 1, 2017 | 24,354.53 |
| Apr 1, 2017 | 24,088.63 |
| Mar 1, 2017 | 23,967.87 |
| Feb 1, 2017 | 21,811.38 |
| Jan 1, 2017 | 20,988.59 |
| Dec 1, 2016 | 20,734.17 |
| Nov 1, 2016 | 21,020.27 |
| Oct 1, 2016 | 21,423.49 |
| Sep 1, 2016 | 20,046.48 |
| Aug 1, 2016 | 20,429.26 |
| Jul 1, 2016 | 20,368.48 |
| Jun 1, 2016 | 19,725.53 |
| May 1, 2016 | 19,416.89 |
| Apr 1, 2016 | 19,655.14 |
| Mar 1, 2016 | 19,296.65 |
| Feb 1, 2016 | 18,259.2 |
| Jan 1, 2016 | 18,243.46 |
| Dec 1, 2015 | 18,151.5 |
| Nov 1, 2015 | 18,027.32 |
| Oct 1, 2015 | 18,811.3 |
| Sep 1, 2015 | 18,056.21 |
| Aug 1, 2015 | 18,756.37 |
| Jul 1, 2015 | 18,833.52 |
| Jun 1, 2015 | 18,977.92 |
| May 1, 2015 | 19,662.2 |
| Apr 1, 2015 | 19,625.33 |
| Mar 1, 2015 | 19,090.84 |
| Feb 1, 2015 | 19,357.66 |
| Jan 1, 2015 | 18,761.3 |
| Dec 1, 2014 | 18,870.4 |
| Nov 1, 2014 | 19,457.82 |
| Oct 1, 2014 | 18,842.72 |
| Sep 1, 2014 | 19,250.93 |
| Aug 1, 2014 | 19,422.77 |
| Jul 1, 2014 | 18,945.82 |
| Jun 1, 2014 | 18,899.87 |
| May 1, 2014 | 19,103.01 |
| Apr 1, 2014 | 19,186.65 |
| Mar 1, 2014 | 18,552.57 |
| Feb 1, 2014 | 18,342.81 |
| Jan 1, 2014 | 17,123.06 |
| Dec 1, 2013 | 18,227.05 |
| Nov 1, 2013 | 18,599.86 |
| Oct 1, 2013 | 19,242.04 |
| Sep 1, 2013 | 18,833.77 |
| Aug 1, 2013 | 17,993.73 |
| Jul 1, 2013 | 18,438.04 |
| Jun 1, 2013 | 19,861.1 |
| May 1, 2013 | 20,681.45 |
| Apr 1, 2013 | 21,084.6 |
| Mar 1, 2013 | 21,698.32 |
| Feb 1, 2013 | 22,219.95 |
| Jan 1, 2013 | 22,167.63 |
| Dec 1, 2012 | 21,070.28 |
| Nov 1, 2012 | 20,323.85 |
| Oct 1, 2012 | 20,910.93 |
| Sep 1, 2012 | 20,551.46 |
| Aug 1, 2012 | 20,176.31 |
| Jul 1, 2012 | 20,447.87 |
| Jun 1, 2012 | 21,079.74 |
| May 1, 2012 | 20,802.59 |
| Apr 1, 2012 | 21,925.87 |
| Mar 1, 2012 | 22,206.86 |
| Feb 1, 2012 | 21,546.22 |
| Jan 1, 2012 | 20,454.09 |
| Dec 1, 2011 | 20,129.8 |
| Nov 1, 2011 | 20,047.95 |
| Oct 1, 2011 | 20,711.29 |
| Sep 1, 2011 | 18,796.89 |
| Aug 1, 2011 | 20,429 |
| Jul 1, 2011 | 21,166.36 |
| Jun 1, 2011 | 22,642.4 |
| May 1, 2011 | 22,929.02 |
| Apr 1, 2011 | 22,784.53 |
| Mar 1, 2011 | 21,871.92 |
| Feb 1, 2011 | 21,229.26 |
| Jan 1, 2011 | 22,248.93 |
| Dec 1, 2010 | 22,979.22 |
| Nov 1, 2010 | 22,927.69 |
| Oct 1, 2010 | 22,874.62 |
| Sep 1, 2010 | 22,355.94 |
| Aug 1, 2010 | 21,239.7 |
| Jul 1, 2010 | 20,296.63 |
| Jun 1, 2010 | 18,848.07 |
| May 1, 2010 | 18,130.71 |
| Apr 1, 2010 | 18,039.09 |
| Mar 1, 2010 | 17,642.67 |
| Feb 1, 2010 | 17,789.25 |
| Jan 1, 2010 | 17,594.64 |
| Dec 1, 2009 | 16,630.91 |
| Nov 1, 2009 | 15,373 |
| Oct 1, 2009 | 15,653.08 |
| Sep 1, 2009 | 15,878.29 |
| Aug 1, 2009 | 15,072.59 |
| Jul 1, 2009 | 15,288.54 |
| Jun 1, 2009 | 14,767.83 |
| May 1, 2009 | 14,684.06 |
| Apr 1, 2009 | 12,772.35 |
| Mar 1, 2009 | 11,861.95 |
| Feb 1, 2009 | 11,879.64 |
| Jan 1, 2009 | 12,114.47 |
| Dec 1, 2008 | 11,324.07 |
| Nov 1, 2008 | 11,486.7 |
| Oct 1, 2008 | 11,786.27 |
| Sep 1, 2008 | 12,967.4 |
| Aug 1, 2008 | 13,775.73 |
| Jul 1, 2008 | 14,340.18 |
| Jun 1, 2008 | 14,647.96 |
| May 1, 2008 | 14,235.28 |
| Apr 1, 2008 | 13,982.91 |
| Mar 1, 2008 | 13,422.24 |
| Feb 1, 2008 | 13,197.15 |
| Jan 1, 2008 | 12,944.07 |
| Dec 1, 2007 | 14,076.25 |
| Nov 1, 2007 | 14,522.13 |
| Oct 1, 2007 | 15,345.84 |
| Sep 1, 2007 | 14,602.1 |
| Aug 1, 2007 | 14,760.55 |
| Jul 1, 2007 | 14,840.29 |
| Jun 1, 2007 | 15,118.35 |
| May 1, 2007 | 14,309.57 |
| Apr 1, 2007 | 14,240.93 |
| Mar 1, 2007 | 13,312.02 |
| Feb 1, 2007 | 12,844.89 |
| Jan 1, 2007 | 12,988.02 |
| Dec 1, 2006 | 12,373.68 |
| Nov 1, 2006 | 11,705.4 |
| Oct 1, 2006 | 11,069.48 |
| Sep 1, 2006 | 10,678.19 |
| Aug 1, 2006 | 10,297.86 |
| Jul 1, 2006 | 9,928.29 |
| Jun 1, 2006 | 9,895.07 |
| May 1, 2006 | 9,922.55 |
| Apr 1, 2006 | 10,005.85 |
| Mar 1, 2006 | 9,930.98 |
| Feb 1, 2006 | 9,755.4 |
| Jan 1, 2006 | 9,513.4 |
| Dec 1, 2005 | 9,206.1 |
| Nov 1, 2005 | 9,430.58 |
| Oct 1, 2005 | 9,786.64 |
| Sep 1, 2005 | 10,073.32 |
| Aug 1, 2005 | 9,757.51 |
| Jul 1, 2005 | 9,975.23 |
| Jun 1, 2005 | 9,521.44 |
| May 1, 2005 | 9,199.45 |
| Apr 1, 2005 | 9,263.71 |
| Mar 1, 2005 | 9,413.22 |
| Feb 1, 2005 | 9,178.15 |
| Jan 1, 2005 | 8,864.43 |
| Dec 1, 2004 | 8,962.56 |
| Nov 1, 2004 | 8,998.6 |
| Oct 1, 2004 | 8,805.95 |
| Sep 1, 2004 | 8,562.71 |
| Aug 1, 2004 | 8,238.23 |
| Jul 1, 2004 | 7,882.41 |
| Jun 1, 2004 | 7,518.78 |
| May 1, 2004 | 7,207.75 |
| Apr 1, 2004 | 7,339.68 |
| Mar 1, 2004 | 7,474.34 |
| Feb 1, 2004 | 7,629.43 |
| Jan 1, 2004 | 7,079.38 |
| Dec 1, 2003 | 7,336.67 |
| Nov 1, 2003 | 7,244.7 |
| Oct 1, 2003 | 7,452.02 |
| Sep 1, 2003 | 6,991.6 |
| Aug 1, 2003 | 6,727.96 |
| Jul 1, 2003 | 6,309.86 |
| Jun 1, 2003 | 5,967.54 |
| May 1, 2003 | 5,917.39 |
| Apr 1, 2003 | 5,679.59 |
| Mar 1, 2003 | 5,057.13 |
| Feb 1, 2003 | 5,045.96 |
| Jan 1, 2003 | 4,981.9 |
| Dec 1, 2002 | 5,019.636 |
| Nov 1, 2002 | 4,814.82 |
| Oct 1, 2002 | 4,768.42 |
| Sep 1, 2002 | 4,695.26 |
| Aug 1, 2002 | 4,955.49 |
| Jul 1, 2002 | 4,954.71 |
| Jun 1, 2002 | 5,002.66 |
| May 1, 2002 | 5,138.45 |
| Apr 1, 2002 | 5,223.76 |
| Mar 1, 2002 | 5,340.43 |
| Feb 1, 2002 | 5,287.2 |
| Jan 1, 2002 | 5,282.24 |
| Dec 1, 2001 | 5,397.69 |
| Nov 1, 2001 | 5,443.15 |
| Oct 1, 2001 | 5,180.93 |
| Sep 1, 2001 | 5,076.02 |
| Aug 1, 2001 | 5,666.56 |
| Jul 1, 2001 | 5,492.48 |
| Jun 1, 2001 | 5,390.62 |
| May 1, 2001 | 5,484.44 |
| Apr 1, 2001 | 5,071.61 |
| Mar 1, 2001 | 4,937.32 |
| Feb 1, 2001 | 4,912.68 |
| Jan 1, 2001 | 5,103.66 |
| Dec 1, 2000 | 4,869.04 |
| Nov 1, 2000 | 4,841.33 |
| Oct 1, 2000 | 4,752.3 |
| Sep 1, 2000 | 4,849.56 |
| Aug 1, 2000 | 4,954.09 |
| Jul 1, 2000 | 4,827.61 |
| Jun 1, 2000 | 4,918.37 |
| May 1, 2000 | 4,992.2 |
| Apr 1, 2000 | 4,959.13 |
| Mar 1, 2000 | 5,135.26 |
| Feb 1, 2000 | 5,191.21 |
| Jan 1, 2000 | 5,428.04 |
| Dec 1, 1999 | 5,167.72 |
| Nov 1, 1999 | 4,910.69 |
| Oct 1, 1999 | 4,581.22 |
| Sep 1, 1999 | 4,620.39 |
| Aug 1, 1999 | 4,652.73 |
| Jul 1, 1999 | 4,707.08 |
| Jun 1, 1999 | 4,772.69 |
| May 1, 1999 | 4,470.88 |
| Apr 1, 1999 | 4,457.8 |
| Mar 1, 1999 | 4,134.19 |
| Feb 1, 1999 | 3,841.11 |
| Jan 1, 1999 | 3,562.3 |
| Dec 1, 1998 | 3,594.75 |
| Nov 1, 1998 | 3,961.9 |
| Oct 1, 1998 | 3,396.81 |
| Sep 1, 1998 | 3,268.62 |
| Aug 1, 1998 | 3,257.38 |
| Jul 1, 1998 | 4,116.85 |
| Jun 1, 1998 | 4,064.76 |
| May 1, 1998 | 4,317.71 |
| Apr 1, 1998 | 4,589.3 |
| Mar 1, 1998 | 4,833.17 |
| Feb 1, 1998 | 4,514.43 |
| Jan 1, 1998 | 4,321.56 |
| Dec 1, 1997 | 4,794.41 |
| Nov 1, 1997 | 4,942.28 |
| Oct 1, 1997 | 5,071.22 |
| Sep 1, 1997 | 5,481.29 |
| Aug 1, 1997 | 5,480.45 |
| Jul 1, 1997 | 5,706.7 |
| Jun 1, 1997 | 5,732.08 |
| May 1, 1997 | 5,652.17 |
| Apr 1, 1997 | 5,331.05 |
| Mar 1, 1997 | 5,278.05 |
| Feb 1, 1997 | 5,368.45 |
| Jan 1, 1997 | 5,227.32 |
| Dec 1, 1996 | 4,902.59 |
| Nov 1, 1996 | 5,068.11 |
| Oct 1, 1996 | 5,386.25 |
| Sep 1, 1996 | 5,414.93 |
| Aug 1, 1996 | 5,302.96 |
| Jul 1, 1996 | 5,515.08 |
| Jun 1, 1996 | 5,580.47 |
| May 1, 1996 | 5,417.19 |
| Apr 1, 1996 | 5,499.76 |
| Mar 1, 1996 | 5,325.76 |
| Feb 1, 1996 | 5,588.23 |
| Jan 1, 1996 | 5,658.21 |
| Dec 1, 1995 | 5,739.97 |
| Nov 1, 1995 | 5,565.2 |
| Oct 1, 1995 | 5,915.3 |
| Sep 1, 1995 | 5,817.6 |
| Aug 1, 1995 | 6,032.9 |
| Jul 1, 1995 | 6,164 |
| Jun 1, 1995 | 6,170 |
| May 1, 1995 | 6,078.4 |
| Apr 1, 1995 | 5,462.6 |
| Mar 1, 1995 | 5,275.5 |
| Feb 1, 1995 | 5,319.5 |
| Jan 1, 1995 | 5,410.6 |
| Dec 1, 1994 | 5,426.4 |
| Nov 1, 1994 | 5,698.6 |
| Oct 1, 1994 | 5,659.5 |
| Sep 1, 1994 | 5,088.7 |
| Aug 1, 1994 | 4,826.5 |
| Jul 1, 1994 | 4,300.5 |
| Jun 1, 1994 | 4,346.4 |
| May 1, 1994 | 4,449.9 |
| Apr 1, 1994 | 4,206.6 |
| Mar 1, 1994 | 4,029.5 |
| Feb 1, 1994 | 4,536.3 |
| Jan 1, 1994 | 4,607.3 |
| Dec 1, 1993 | 3,904.2 |
| Nov 1, 1993 | 3,388 |
| Oct 1, 1993 | 3,200.2 |
| Sep 1, 1993 | 3,123.4 |