Gold
Gold fell by 0.47% on Friday October 24, trading at $4,106.61 per troy ounce with a weekly loss of 5.76% and monthly gain of 9.91%. Intensified geopolitical risks increased demand for gold as a safe-haven asset. Central banks are accumulating gold reserves, supporting its value as an alternative to dollar-denominated assets amid de-dollarization efforts. However, a strengthening U.S. dollar made gold more expensive for international buyers which reduced demand and contributed to price corrections. Its 52-week high was $4,378.3 per troy ounce, while its 52-week low was $2,559.3 per troy ounce.
| 5 Days | 1 Month | 3 Months | 6 Months | YTD | 1 Year | 3 Years | 5 Years | 10 Years |
|---|---|---|---|---|---|---|---|---|
| -5.76% | 9.91% | 21.92% | 22.63% | 56.48% | 50.22% | 132.22% | 131.10% | 285.95% |
Rating
Buy
Technical Overview
The overall recommendation is Buy based on technical indicators and moving averages. An RSI between 30 and 70 is pretty normal, showing a neutral rating. The MACD line is below the signal line pointing to a bearish trend. The 10-day EMA is above the 20-day EMA which suggests short-term strength. The current price is above the 50-day SMA which is a sign of medium-term strength. The 50-day SMA is above the 200-day SMA, supporting a longer-term positive trend. The ATR is 84.47 which gives a sense of the current price volatility.
Technical Indicators
| key | value |
|---|---|
| RSI | 57.81 |
| Stochastic %K | 44.66 |
| MACD | 132.91 |
| MACD Signal | 146.92 |
| Momentum | 25.81 |
| ATR | 84.47 |
| Lower Bollinger Band | 3,755.68 |
| Upper Bollinger Band | 4,405.32 |
Moving Averages
| key | value |
|---|---|
| EMA10 | 4,123.8 |
| EMA20 | 4,033.45 |
| SMA50 | 3,718.88 |
| SMA100 | 3,538.62 |
| SMA200 | 3,273.77 |
Forecast
J.P. Morgan Research projects gold prices will average $3,675 per troy ounce by the fourth quarter of 2025 and rise toward $4,000 by the second quarter of 2026. Goldman Sachs Research forecasts gold at $3,700 per troy ounce by the end of 2025 with a potential increase to $3,880 in the event of a recession. Citi Research projects gold could reach $3,000 per ounce within 6-18 months. Commerzbank set a near-term target of $2,600 per ounce by the end of 2024. UBS Global Wealth Management forecasted gold to reach $2,600 per ounce by mid-2025.
Historical Data (1968-2025)
(values in U.S. dollars per troy ounce)| Date | Gold |
|---|---|
| Oct 24, 2025 | 4,106.61 |
| Oct 23, 2025 | 4,126.11 |
| Oct 22, 2025 | 4,100.44 |
| Oct 21, 2025 | 4,124.35 |
| Oct 17, 2025 | 4,357.79 |
| Oct 16, 2025 | 4,328.41 |
| Oct 15, 2025 | 4,208.73 |
| Oct 14, 2025 | 4,143.25 |
| Oct 13, 2025 | 4,127.76 |
| Oct 10, 2025 | 4,013.25 |
| Oct 9, 2025 | 3,975.05 |
| Oct 8, 2025 | 4,042.59 |
| Oct 7, 2025 | 3,985.79 |
| Oct 6, 2025 | 3,962.55 |
| Oct 3, 2025 | 3,886.55 |
| Oct 2, 2025 | 3,856.12 |
| Oct 1, 2025 | 3,865.08 |
| Sep 30, 2025 | 3,859.14 |
| Sep 29, 2025 | 3,833.27 |
| Sep 26, 2025 | 3,768.66 |
| Sep 25, 2025 | 3,749.78 |
| Sep 24, 2025 | 3,736.21 |
| Sep 23, 2025 | 3,764.18 |
| Sep 22, 2025 | 3,747.24 |
| Sep 19, 2025 | 3,684.75 |
| Sep 18, 2025 | 3,644.01 |
| Sep 17, 2025 | 3,660 |
| Sep 16, 2025 | 3,691.79 |
| Sep 15, 2025 | 3,679.38 |
| Sep 12, 2025 | 3,642.37 |
| Sep 11, 2025 | 3,631.93 |
| Sep 10, 2025 | 3,640.49 |
| Sep 9, 2025 | 3,627.24 |
| Sep 8, 2025 | 3,635.7 |
| Sep 5, 2025 | 3,592.5 |
| Sep 4, 2025 | 3,547.03 |
| Sep 3, 2025 | 3,559.3 |
| Sep 2, 2025 | 3,534.78 |
| Sep 1, 2025 | 3,476.7 |
| Aug 29, 2025 | 3,449.25 |
| Aug 28, 2025 | 3,417.3 |
| Aug 27, 2025 | 3,397.86 |
| Aug 26, 2025 | 3,393.76 |
| Aug 25, 2025 | 3,366.96 |
| Aug 22, 2025 | 3,373.12 |
| Aug 20, 2025 | 3,339.46 |
| Aug 19, 2025 | 3,317.2 |
| Aug 18, 2025 | 3,332.4 |
| Aug 15, 2025 | 3,336.32 |
| Aug 14, 2025 | 3,335.68 |
| Aug 13, 2025 | 3,356.47 |
| Aug 12, 2025 | 3,348.01 |
| Aug 11, 2025 | 3,342.97 |
| Aug 8, 2025 | 3,398.93 |
| Aug 7, 2025 | 3,395.24 |
| Aug 6, 2025 | 3,369.03 |
| Aug 5, 2025 | 3,381.13 |
| Aug 4, 2025 | 3,374.26 |
| Aug 1, 2025 | 3,362.93 |
| Jul 31, 2025 | 3,288.5 |
| Jul 30, 2025 | 3,274.66 |
| Jul 29, 2025 | 3,326.39 |
| Jul 28, 2025 | 3,314.7 |
| Jul 25, 2025 | 3,337.6 |
| Jul 24, 2025 | 3,368.4 |
| Jul 23, 2025 | 3,387.82 |
| Jul 22, 2025 | 3,431.32 |
| Jul 21, 2025 | 3,398.86 |
| Jul 18, 2025 | 3,351.1 |
| Jul 17, 2025 | 3,338.74 |
| Jul 16, 2025 | 3,347.11 |
| Jul 15, 2025 | 3,325.07 |
| Jul 14, 2025 | 3,342.8 |
| Jul 11, 2025 | 3,356.81 |
| Jul 10, 2025 | 3,324.23 |
| Jul 9, 2025 | 3,313.66 |
| Jul 8, 2025 | 3,301.48 |
| Jul 7, 2025 | 3,337.06 |
| Jul 4, 2025 | 3,335.07 |
| Jul 3, 2025 | 3,326.27 |
| Jul 2, 2025 | 3,357.59 |
| Jun 27, 2025 | 3,338.29 |
| Jun 26, 2025 | 3,328.45 |
| Jun 24, 2025 | 3,332.8 |
| Jun 23, 2025 | 3,368.52 |
| Jun 20, 2025 | 3,368.99 |
| Jun 19, 2025 | 3,369.63 |
| Jun 18, 2025 | 3,368.74 |
| Jun 17, 2025 | 3,387.4 |
| Jun 16, 2025 | 3,384.2 |
| Jun 13, 2025 | 3,432.77 |
| Jun 12, 2025 | 3,386.02 |
| Jun 11, 2025 | 3,365.54 |
| Jun 10, 2025 | 3,328.03 |
| Jun 9, 2025 | 3,325.72 |
| Jun 6, 2025 | 3,311.67 |
| Jun 5, 2025 | 3,352.82 |
| Jun 4, 2025 | 3,372.84 |
| Jun 3, 2025 | 3,353.54 |
| May 30, 2025 | 3,381.7 |
| May 29, 2025 | 3,318.27 |
| May 28, 2025 | 3,286.31 |
| May 27, 2025 | 3,309.04 |
| May 23, 2025 | 3,346.55 |
| May 22, 2025 | 3,299.95 |
| May 21, 2025 | 3,320.19 |
| May 20, 2025 | 3,290.63 |
| May 19, 2025 | 3,222.17 |
| May 16, 2025 | 3,203.79 |
| May 15, 2025 | 3,237 |
| May 14, 2025 | 3,185.92 |
| May 13, 2025 | 3,253.5 |
| May 12, 2025 | 3,236.73 |
| May 9, 2025 | 3,324.25 |
| May 8, 2025 | 3,316.33 |
| May 7, 2025 | 3,376.19 |
| May 6, 2025 | 3,400.74 |
| May 5, 2025 | 3,334.53 |
| May 2, 2025 | 3,239.34 |
| May 1, 2025 | 3,237.26 |
| Apr 30, 2025 | 3,272.79 |
| Apr 29, 2025 | 3,316.87 |
| Apr 28, 2025 | 3,337.54 |
| Apr 25, 2025 | 3,319.9 |
| Apr 24, 2025 | 3,348.66 |
| Apr 23, 2025 | 3,316.3 |
| Apr 22, 2025 | 3,336.48 |
| Apr 21, 2025 | 3,434.38 |
| Apr 17, 2025 | 3,326.27 |
| Apr 16, 2025 | 3,350.35 |
| Apr 15, 2025 | 3,251 |
| Apr 14, 2025 | 3,212.43 |
| Apr 11, 2025 | 3,236.55 |
| Apr 10, 2025 | 3,188.99 |
| Apr 9, 2025 | 3,086.24 |
| Apr 8, 2025 | 2,978.35 |
| Apr 7, 2025 | 2,981.12 |
| Apr 4, 2025 | 3,037.1 |
| Apr 3, 2025 | 3,112.88 |
| Apr 2, 2025 | 3,162.63 |
| Apr 1, 2025 | 3,115.31 |
| Mar 31, 2025 | 3,120.51 |
| Mar 28, 2025 | 3,084.35 |
| Mar 27, 2025 | 3,055.66 |
| Mar 26, 2025 | 3,021.37 |
| Mar 25, 2025 | 3,020.98 |
| Mar 24, 2025 | 3,009.68 |
| Mar 21, 2025 | 3,023.65 |
| Mar 20, 2025 | 3,046.39 |
| Mar 19, 2025 | 3,049.97 |
| Mar 18, 2025 | 3,031.69 |
| Mar 17, 2025 | 2,999.62 |
| Mar 14, 2025 | 2,983.4 |
| Mar 13, 2025 | 2,986.3 |
| Mar 12, 2025 | 2,938.01 |
| Mar 11, 2025 | 2,915.29 |
| Mar 10, 2025 | 2,884.43 |
| Mar 7, 2025 | 2,911.61 |
| Mar 6, 2025 | 2,910.34 |
| Mar 5, 2025 | 2,917.88 |
| Mar 4, 2025 | 2,914.38 |
| Mar 3, 2025 | 2,890.76 |
| Feb 28, 2025 | 2,856.91 |
| Feb 27, 2025 | 2,875.6 |
| Feb 26, 2025 | 2,919.27 |
| Feb 25, 2025 | 2,918.34 |
| Feb 24, 2025 | 2,949.9 |
| Feb 21, 2025 | 2,934 |
| Feb 20, 2025 | 2,941.35 |
| Feb 19, 2025 | 2,935.53 |
| Feb 18, 2025 | 2,933.82 |
| Feb 17, 2025 | 2,899.16 |
| Feb 14, 2025 | 2,880.76 |
| Feb 13, 2025 | 2,931.6 |
| Feb 12, 2025 | 2,905.94 |
| Feb 11, 2025 | 2,898.85 |
| Feb 10, 2025 | 2,917.63 |
| Feb 7, 2025 | 2,859.47 |
| Feb 6, 2025 | 2,857.92 |
| Feb 5, 2025 | 2,869 |
| Feb 4, 2025 | 2,840.89 |
| Feb 3, 2025 | 2,813.78 |
| Jan 31, 2025 | 2,797.16 |
| Jan 30, 2025 | 2,796.18 |
| Jan 29, 2025 | 2,760.17 |
| Jan 28, 2025 | 2,762.59 |
| Jan 27, 2025 | 2,741.48 |
| Jan 24, 2025 | 2,770.14 |
| Jan 23, 2025 | 2,754.45 |
| Jan 22, 2025 | 2,755.17 |
| Jan 21, 2025 | 2,744.22 |
| Jan 20, 2025 | 2,710.31 |
| Jan 17, 2025 | 2,700.99 |
| Jan 16, 2025 | 2,714.5 |
| Jan 15, 2025 | 2,694.9 |
| Jan 14, 2025 | 2,675.34 |
| Jan 10, 2025 | 2,667.9 |
| Jan 9, 2025 | 2,669.89 |
| Jan 8, 2025 | 2,662.43 |
| Jan 7, 2025 | 2,649.63 |
| Jan 6, 2025 | 2,634.62 |
| Jan 3, 2025 | 2,638.28 |
| Jan 2, 2025 | 2,658.42 |
| Dec 31, 2024 | 2,624.38 |
| Dec 30, 2024 | 2,606.63 |
| Dec 27, 2024 | 2,620.56 |
| Dec 26, 2024 | 2,633.05 |
| Dec 24, 2024 | 2,615.33 |
| Dec 23, 2024 | 2,615.41 |
| Dec 20, 2024 | 2,622.13 |
| Dec 19, 2024 | 2,593.51 |
| Dec 18, 2024 | 2,588.03 |
| Dec 17, 2024 | 2,647.34 |
| Dec 16, 2024 | 2,651.62 |
| Dec 13, 2024 | 2,647.3 |
| Dec 12, 2024 | 2,680.69 |
| Dec 11, 2024 | 2,720.03 |
| Dec 10, 2024 | 2,695.98 |
| Dec 9, 2024 | 2,660.47 |
| Dec 6, 2024 | 2,633.3 |
| Dec 5, 2024 | 2,633.79 |
| Dec 4, 2024 | 2,650.33 |
| Dec 3, 2024 | 2,642.78 |
| Dec 2, 2024 | 2,642.21 |
| Nov 29, 2024 | 2,657.79 |
| Nov 28, 2024 | 2,638.75 |
| Nov 27, 2024 | 2,636.98 |
| Nov 26, 2024 | 2,632.24 |
| Nov 25, 2024 | 2,610.49 |
| Nov 22, 2024 | 2,715.85 |
| Nov 21, 2024 | 2,669.1 |
| Nov 20, 2024 | 2,652.15 |
| Nov 19, 2024 | 2,634.99 |
| Nov 18, 2024 | 2,612.33 |
| Nov 15, 2024 | 2,562.54 |
| Nov 14, 2024 | 2,566.86 |
| Nov 13, 2024 | 2,570.84 |
| Nov 12, 2024 | 2,598.91 |
| Nov 11, 2024 | 2,623.96 |
| Nov 8, 2024 | 2,684.52 |
| Nov 7, 2024 | 2,706.89 |
| Nov 6, 2024 | 2,664.01 |
| Nov 5, 2024 | 2,745.63 |
| Nov 4, 2024 | 2,736 |
| Nov 1, 2024 | 2,736.21 |
| Oct 31, 2024 | 2,746.79 |
| Oct 30, 2024 | 2,785.42 |
| Oct 29, 2024 | 2,775.01 |
| Oct 28, 2024 | 2,744.44 |
| Oct 25, 2024 | 2,747.6 |
| Oct 24, 2024 | 2,733.8 |
| Oct 1, 2024 | 2,660.34 |
| Sep 2, 2024 | 2,497.2 |
| Aug 1, 2024 | 2,445.77 |
| Jul 1, 2024 | 2,332.29 |
| Jun 3, 2024 | 2,350.61 |
| May 1, 2024 | 2,323.75 |
| Apr 1, 2024 | 2,250.356 |
| Mar 1, 2024 | 2,083.39 |
| Feb 1, 2024 | 2,054.892 |
| Jan 2, 2024 | 2,058.877 |
| Dec 1, 2023 | 2,062.59 |
| Nov 1, 2023 | 2,035.755 |
| Oct 1, 2023 | 1,982.705 |
| Sep 1, 2023 | 1,848.313 |
| Aug 1, 2023 | 1,939.744 |
| Jul 1, 2023 | 1,964.188 |
| Jun 1, 2023 | 1,919.565 |
| May 1, 2023 | 1,962.301 |
| Apr 1, 2023 | 1,989.648 |
| Mar 1, 2023 | 1,967.9 |
| Feb 1, 2023 | 1,827.15 |
| Jan 1, 2023 | 1,927.88 |
| Dec 1, 2022 | 1,824.4 |
| Nov 1, 2022 | 1,768.45 |
| Oct 1, 2022 | 1,633.122 |
| Sep 1, 2022 | 1,659.67 |
| Aug 1, 2022 | 1,710.705 |
| Jul 1, 2022 | 1,765.22 |
| Jun 1, 2022 | 1,806.887 |
| May 1, 2022 | 1,837.093 |
| Apr 1, 2022 | 1,896.396 |
| Mar 1, 2022 | 1,937.23 |
| Feb 1, 2022 | 1,907.903 |
| Jan 1, 2022 | 1,796.469 |
| Dec 1, 2021 | 1,828.39 |
| Nov 1, 2021 | 1,773.785 |
| Oct 1, 2021 | 1,782.808 |
| Sep 1, 2021 | 1,756.661 |
| Aug 1, 2021 | 1,813.428 |
| Jul 1, 2021 | 1,813.582 |
| Jun 1, 2021 | 1,769.803 |
| May 1, 2021 | 1,906.36 |
| Apr 1, 2021 | 1,768.59 |
| Mar 1, 2021 | 1,707.008 |
| Feb 1, 2021 | 1,733.49 |
| Jan 1, 2021 | 1,846.09 |
| Dec 1, 2020 | 1,896.488 |
| Nov 1, 2020 | 1,777.019 |
| Oct 1, 2020 | 1,877.95 |
| Sep 1, 2020 | 1,885.44 |
| Aug 1, 2020 | 1,969.75 |
| Jul 1, 2020 | 1,974.7 |
| Jun 1, 2020 | 1,784.25 |
| May 1, 2020 | 1,726.3 |
| Apr 1, 2020 | 1,680.09 |
| Mar 1, 2020 | 1,571.05 |
| Feb 1, 2020 | 1,584.74 |
| Jan 1, 2020 | 1,586.35 |
| Dec 1, 2019 | 1,517.7 |
| Nov 1, 2019 | 1,464.05 |
| Oct 1, 2019 | 1,513.16 |
| Sep 1, 2019 | 1,472 |
| Aug 1, 2019 | 1,519.85 |
| Jul 1, 2019 | 1,413.55 |
| Jun 1, 2019 | 1,409.1 |
| May 1, 2019 | 1,305.25 |
| Apr 1, 2019 | 1,283.35 |
| Mar 1, 2019 | 1,291.9 |
| Feb 1, 2019 | 1,312.66 |
| Jan 1, 2019 | 1,320.56 |
| Dec 1, 2018 | 1,282.73 |
| Nov 1, 2018 | 1,221.88 |
| Oct 1, 2018 | 1,214.14 |
| Sep 1, 2018 | 1,191.69 |
| Aug 1, 2018 | 1,201.05 |
| Jul 1, 2018 | 1,223.41 |
| Jun 1, 2018 | 1,252.25 |
| May 1, 2018 | 1,297.92 |
| Apr 1, 2018 | 1,314.95 |
| Mar 1, 2018 | 1,324 |
| Feb 1, 2018 | 1,317.66 |
| Jan 1, 2018 | 1,344.7 |
| Dec 1, 2017 | 1,302.45 |
| Nov 1, 2017 | 1,274.36 |
| Oct 1, 2017 | 1,271.2 |
| Sep 1, 2017 | 1,279.1 |
| Aug 1, 2017 | 1,321.6 |
| Jul 1, 2017 | 1,269.05 |
| Jun 1, 2017 | 1,241.2 |
| May 1, 2017 | 1,268.09 |
| Apr 1, 2017 | 1,267.65 |
| Mar 1, 2017 | 1,248.63 |
| Feb 1, 2017 | 1,248.52 |
| Jan 1, 2017 | 1,210.51 |
| Dec 1, 2016 | 1,151.46 |
| Nov 1, 2016 | 1,172.7 |
| Oct 1, 2016 | 1,277.28 |
| Sep 1, 2016 | 1,315.8 |
| Aug 1, 2016 | 1,308.45 |
| Jul 1, 2016 | 1,350.59 |
| Jun 1, 2016 | 1,321.78 |
| May 1, 2016 | 1,214.69 |
| Apr 1, 2016 | 1,293.36 |
| Mar 1, 2016 | 1,231.95 |
| Feb 1, 2016 | 1,237.76 |
| Jan 1, 2016 | 1,117.64 |
| Dec 1, 2015 | 1,060.91 |
| Nov 1, 2015 | 1,064.02 |
| Oct 1, 2015 | 1,142 |
| Sep 1, 2015 | 1,114.6 |
| Aug 1, 2015 | 1,134.1 |
| Jul 1, 2015 | 1,095.4 |
| Jun 1, 2015 | 1,172.2 |
| May 1, 2015 | 1,189.75 |
| Apr 1, 2015 | 1,183.85 |
| Mar 1, 2015 | 1,183.1 |
| Feb 1, 2015 | 1,212.55 |
| Jan 1, 2015 | 1,282.8 |
| Dec 1, 2014 | 1,183.55 |
| Nov 1, 2014 | 1,167.04 |
| Oct 1, 2014 | 1,173.92 |
| Sep 1, 2014 | 1,208.74 |
| Aug 1, 2014 | 1,287.07 |
| Jul 1, 2014 | 1,282.09 |
| Jun 1, 2014 | 1,327.19 |
| May 1, 2014 | 1,250.69 |
| Apr 1, 2014 | 1,291.29 |
| Mar 1, 2014 | 1,283.64 |
| Feb 1, 2014 | 1,325.79 |
| Jan 1, 2014 | 1,243.19 |
| Dec 1, 2013 | 1,204.94 |
| Nov 1, 2013 | 1,251.99 |
| Oct 1, 2013 | 1,323.19 |
| Sep 1, 2013 | 1,326.94 |
| Aug 1, 2013 | 1,395.69 |
| Jul 1, 2013 | 1,322.49 |
| Jun 1, 2013 | 1,233.14 |
| May 1, 2013 | 1,386.4 |
| Apr 1, 2013 | 1,476.6 |
| Mar 1, 2013 | 1,595.8 |
| Feb 1, 2013 | 1,579.76 |
| Jan 1, 2013 | 1,662.99 |
| Dec 1, 2012 | 1,674.34 |
| Nov 1, 2012 | 1,714.4 |
| Oct 1, 2012 | 1,720.05 |
| Sep 1, 2012 | 1,770.69 |
| Aug 1, 2012 | 1,690.54 |
| Jul 1, 2012 | 1,613.29 |
| Jun 1, 2012 | 1,598.2 |
| May 1, 2012 | 1,558.7 |
| Apr 1, 2012 | 1,663.88 |
| Mar 1, 2012 | 1,668.29 |
| Feb 1, 2012 | 1,694.7 |
| Jan 1, 2012 | 1,739.03 |
| Dec 1, 2011 | 1,563.8 |
| Nov 1, 2011 | 1,745.1 |
| Oct 1, 2011 | 1,713.25 |
| Sep 1, 2011 | 1,623.25 |
| Aug 1, 2011 | 1,823.3 |
| Jul 1, 2011 | 1,626.14 |
| Jun 1, 2011 | 1,499.6 |
| May 1, 2011 | 1,533.35 |
| Apr 1, 2011 | 1,563.6 |
| Mar 1, 2011 | 1,430 |
| Feb 1, 2011 | 1,411.3 |
| Jan 1, 2011 | 1,331.81 |
| Dec 1, 2010 | 1,419.45 |
| Nov 1, 2010 | 1,384.45 |
| Oct 1, 2010 | 1,359.05 |
| Sep 1, 2010 | 1,308.5 |
| Aug 1, 2010 | 1,245.65 |
| Jul 1, 2010 | 1,180.4 |
| Jun 1, 2010 | 1,241.35 |
| May 1, 2010 | 1,215.71 |
| Apr 1, 2010 | 1,178.25 |
| Mar 1, 2010 | 1,112.8 |
| Feb 1, 2010 | 1,116.1 |
| Jan 1, 2010 | 1,081.05 |
| Dec 1, 2009 | 1,095.7 |
| Nov 1, 2009 | 1,178.45 |
| Oct 1, 2009 | 1,044.4 |
| Sep 1, 2009 | 1,006.7 |
| Aug 1, 2009 | 949.65 |
| Jul 1, 2009 | 953.75 |
| Jun 1, 2009 | 925.85 |
| May 1, 2009 | 979 |
| Apr 1, 2009 | 885.50 |
| Mar 1, 2009 | 917.15 |
| Feb 1, 2009 | 944.15 |
| Jan 1, 2009 | 926.75 |
| Dec 1, 2008 | 878.20 |
| Nov 1, 2008 | 815.50 |
| Oct 1, 2008 | 723.05 |
| Sep 1, 2008 | 869.95 |
| Aug 1, 2008 | 829.80 |
| Jul 1, 2008 | 912.85 |
| Jun 1, 2008 | 924.10 |
| May 1, 2008 | 885.90 |
| Apr 1, 2008 | 869.95 |
| Mar 1, 2008 | 915.30 |
| Feb 1, 2008 | 972.10 |
| Jan 1, 2008 | 925 |
| Dec 1, 2007 | 833.20 |
| Nov 1, 2007 | 782.50 |
| Oct 1, 2007 | 795.80 |
| Sep 1, 2007 | 743.70 |
| Aug 1, 2007 | 672.60 |
| Jul 1, 2007 | 663 |
| Jun 1, 2007 | 648.90 |
| May 1, 2007 | 660.20 |
| Apr 1, 2007 | 678 |
| Mar 1, 2007 | 663.10 |
| Feb 1, 2007 | 669.60 |
| Jan 1, 2007 | 652.70 |
| Dec 1, 2006 | 636.30 |
| Nov 1, 2006 | 647.80 |
| Oct 1, 2006 | 606.10 |
| Sep 1, 2006 | 597.80 |
| Aug 1, 2006 | 626.40 |
| Jul 1, 2006 | 634.20 |
| Jun 1, 2006 | 612.60 |
| May 1, 2006 | 643.30 |
| Apr 1, 2006 | 654 |
| Mar 1, 2006 | 583.20 |
| Feb 1, 2006 | 561.30 |
| Jan 1, 2006 | 568.50 |
| Dec 1, 2005 | 517.20 |
| Nov 1, 2005 | 493.50 |
| Oct 1, 2005 | 464.80 |
| Sep 1, 2005 | 468.80 |
| Aug 1, 2005 | 435 |
| Jul 1, 2005 | 429.80 |
| Jun 1, 2005 | 435 |
| May 1, 2005 | 417 |
| Apr 1, 2005 | 434.50 |
| Mar 1, 2005 | 428.10 |
| Feb 1, 2005 | 435.25 |
| Jan 1, 2005 | 422.25 |
| Dec 1, 2004 | 438.10 |
| Nov 1, 2004 | 450.50 |
| Oct 1, 2004 | 428.15 |
| Sep 1, 2004 | 418 |
| Aug 1, 2004 | 409.45 |
| Jul 1, 2004 | 391 |
| Jun 1, 2004 | 394 |
| May 1, 2004 | 395.10 |
| Apr 1, 2004 | 387.20 |
| Mar 1, 2004 | 426.25 |
| Feb 1, 2004 | 396.10 |
| Jan 1, 2004 | 402.20 |
| Dec 1, 2003 | 414.80 |
| Nov 1, 2003 | 397.50 |
| Oct 1, 2003 | 384.05 |
| Sep 1, 2003 | 385 |
| Aug 1, 2003 | 375.20 |
| Jul 1, 2003 | 354.75 |
| Jun 1, 2003 | 346.15 |
| May 1, 2003 | 364.60 |
| Apr 1, 2003 | 339.25 |
| Mar 1, 2003 | 337.10 |
| Feb 1, 2003 | 349.50 |
| Jan 1, 2003 | 368.10 |
| Dec 1, 2002 | 346.70 |
| Nov 1, 2002 | 318.80 |
| Oct 1, 2002 | 317.55 |
| Sep 1, 2002 | 323.50 |
| Aug 1, 2002 | 312.50 |
| Jul 1, 2002 | 303.30 |
| Jun 1, 2002 | 314.25 |
| May 1, 2002 | 326.30 |
| Apr 1, 2002 | 308.10 |
| Mar 1, 2002 | 302.45 |
| Feb 1, 2002 | 296.70 |
| Jan 1, 2002 | 282.10 |
| Dec 1, 2001 | 278.70 |
| Nov 1, 2001 | 274.15 |
| Oct 1, 2001 | 279.40 |
| Sep 1, 2001 | 292.45 |
| Aug 1, 2001 | 274.20 |
| Jul 1, 2001 | 266.60 |
| Jun 1, 2001 | 270.60 |
| May 1, 2001 | 265.80 |
| Apr 1, 2001 | 263.80 |
| Mar 1, 2001 | 257.70 |
| Feb 1, 2001 | 267 |
| Jan 1, 2001 | 265.60 |
| Dec 1, 2000 | 272.15 |
| Nov 1, 2000 | 270.10 |
| Oct 1, 2000 | 264.80 |
| Sep 1, 2000 | 274 |
| Aug 1, 2000 | 277.50 |
| Jul 1, 2000 | 277 |
| Jun 1, 2000 | 289.75 |
| May 1, 2000 | 271.90 |
| Apr 1, 2000 | 273.25 |
| Mar 1, 2000 | 278.70 |
| Feb 1, 2000 | 291.75 |
| Jan 1, 2000 | 282.85 |
| Dec 1, 1999 | 287.50 |
| Nov 1, 1999 | 290.50 |
| Oct 1, 1999 | 298.30 |
| Sep 1, 1999 | 298.50 |
| Aug 1, 1999 | 255.30 |
| Jul 1, 1999 | 255.70 |
| Jun 1, 1999 | 262.25 |
| May 1, 1999 | 270.10 |
| Apr 1, 1999 | 286.40 |
| Mar 1, 1999 | 279.80 |
| Feb 1, 1999 | 286.60 |
| Jan 1, 1999 | 286.10 |
| Dec 1, 1998 | 288 |
| Nov 1, 1998 | 292.70 |
| Oct 1, 1998 | 292.30 |
| Sep 1, 1998 | 296.70 |
| Aug 1, 1998 | 276.40 |
| Jul 1, 1998 | 286.20 |
| Jun 1, 1998 | 296.70 |
| May 1, 1998 | 292.70 |
| Apr 1, 1998 | 306.40 |
| Mar 1, 1998 | 300.70 |
| Feb 1, 1998 | 298.90 |
| Jan 1, 1998 | 302.20 |
| Dec 1, 1997 | 288.80 |
| Nov 1, 1997 | 296.80 |
| Oct 1, 1997 | 311.20 |
| Sep 1, 1997 | 334.20 |
| Aug 1, 1997 | 323.90 |
| Jul 1, 1997 | 324.30 |
| Jun 1, 1997 | 333.70 |
| May 1, 1997 | 344.40 |
| Apr 1, 1997 | 339.10 |
| Mar 1, 1997 | 350.90 |
| Feb 1, 1997 | 363 |
| Jan 1, 1997 | 344.10 |
| Dec 1, 1996 | 367.80 |
| Nov 1, 1996 | 371.25 |
| Oct 1, 1996 | 377.70 |
| Sep 1, 1996 | 378.30 |
| Aug 1, 1996 | 386.50 |
| Jul 1, 1996 | 386.80 |
| Jun 1, 1996 | 380.20 |
| May 1, 1996 | 390.80 |
| Apr 1, 1996 | 391.40 |
| Mar 1, 1996 | 395.20 |
| Feb 1, 1996 | 399.50 |
| Jan 1, 1996 | 406.20 |
| Dec 1, 1995 | 386.85 |
| Nov 1, 1995 | 387.05 |
| Oct 1, 1995 | 382.40 |
| Sep 1, 1995 | 383.35 |
| Aug 1, 1995 | 382.20 |
| Jul 1, 1995 | 382.45 |
| Jun 1, 1995 | 384.15 |
| May 1, 1995 | 383.85 |
| Apr 1, 1995 | 386.50 |
| Mar 1, 1995 | 390.50 |
| Feb 1, 1995 | 376.60 |
| Jan 1, 1995 | 374.85 |
| Dec 1, 1994 | 382.60 |
| Nov 1, 1994 | 381.05 |
| Oct 1, 1994 | 383.80 |
| Sep 1, 1994 | 394.60 |
| Aug 1, 1994 | 386 |
| Jul 1, 1994 | 383.20 |
| Jun 1, 1994 | 385.50 |
| May 1, 1994 | 386.60 |
| Apr 1, 1994 | 376.70 |
| Mar 1, 1994 | 391.60 |
| Feb 1, 1994 | 381.25 |
| Jan 1, 1994 | 382 |
| Dec 1, 1993 | 390.50 |
| Nov 1, 1993 | 370.20 |
| Oct 1, 1993 | 368.60 |
| Sep 1, 1993 | 355.20 |
| Aug 1, 1993 | 372.25 |
| Jul 1, 1993 | 406.80 |
| Jun 1, 1993 | 377 |
| May 1, 1993 | 378.75 |
| Apr 1, 1993 | 355.40 |
| Mar 1, 1993 | 336.75 |
| Feb 1, 1993 | 328.20 |
| Jan 1, 1993 | 329.70 |
| Dec 1, 1992 | 333 |
| Nov 1, 1992 | 334.30 |
| Oct 1, 1992 | 339.50 |
| Sep 1, 1992 | 348.30 |
| Aug 1, 1992 | 342.20 |
| Jul 1, 1992 | 357.60 |
| Jun 1, 1992 | 343 |
| May 1, 1992 | 336.30 |
| Apr 1, 1992 | 336.90 |
| Mar 1, 1992 | 343.15 |
| Feb 1, 1992 | 352.90 |
| Jan 1, 1992 | 356.75 |
| Dec 1, 1991 | 354.10 |
| Nov 1, 1991 | 367.70 |
| Oct 1, 1991 | 357.70 |
| Sep 1, 1991 | 353.80 |
| Aug 1, 1991 | 348.30 |
| Jul 1, 1991 | 363.70 |
| Jun 1, 1991 | 368 |
| May 1, 1991 | 361.25 |
| Apr 1, 1991 | 356.35 |
| Mar 1, 1991 | 355.35 |
| Feb 1, 1991 | 365.90 |
| Jan 1, 1991 | 366.10 |
| Dec 1, 1990 | 392.50 |
| Nov 1, 1990 | 382 |
| Oct 1, 1990 | 379.95 |
| Sep 1, 1990 | 402.90 |
| Aug 1, 1990 | 382.75 |
| Jul 1, 1990 | 370.50 |
| Jun 1, 1990 | 356.80 |
| May 1, 1990 | 363.70 |
| Apr 1, 1990 | 368.65 |
| Mar 1, 1990 | 370.20 |
| Feb 1, 1990 | 406.50 |
| Jan 1, 1990 | 411.45 |
| Dec 1, 1989 | 402.80 |
| Nov 1, 1989 | 411.50 |
| Oct 1, 1989 | 373.70 |
| Sep 1, 1989 | 366.14 |
| Aug 1, 1989 | 358.29 |
| Jul 1, 1989 | 370.07 |
| Jun 1, 1989 | 373.44 |
| May 1, 1989 | 361.23 |
| Apr 1, 1989 | 377.72 |
| Mar 1, 1989 | 384.66 |
| Feb 1, 1989 | 386.90 |
| Jan 1, 1989 | 390.31 |
| Dec 1, 1988 | 409.39 |
| Nov 1, 1988 | 423.60 |
| Oct 1, 1988 | 412.16 |
| Sep 1, 1988 | 394.03 |
| Aug 1, 1988 | 430.58 |
| Jul 1, 1988 | 435.70 |
| Jun 1, 1988 | 434.92 |
| May 1, 1988 | 454.41 |
| Apr 1, 1988 | 449.95 |
| Mar 1, 1988 | 453.85 |
| Feb 1, 1988 | 430.23 |
| Jan 1, 1988 | 454.01 |
| Dec 1, 1987 | 485.85 |
| Nov 1, 1987 | 490.46 |
| Oct 1, 1987 | 468.67 |
| Sep 1, 1987 | 458.98 |
| Aug 1, 1987 | 452.86 |
| Jul 1, 1987 | 463.73 |
| Jun 1, 1987 | 448.64 |
| May 1, 1987 | 451.27 |
| Apr 1, 1987 | 453.60 |
| Mar 1, 1987 | 417.76 |
| Feb 1, 1987 | 405.27 |
| Jan 1, 1987 | 403.43 |
| Dec 1, 1986 | 390.19 |
| Nov 1, 1986 | 388.96 |
| Oct 1, 1986 | 399.88 |
| Sep 1, 1986 | 422.81 |
| Aug 1, 1986 | 383.45 |
| Jul 1, 1986 | 354.64 |
| Jun 1, 1986 | 343.52 |
| May 1, 1986 | 339.98 |
| Apr 1, 1986 | 345.70 |
| Mar 1, 1986 | 338.10 |
| Feb 1, 1986 | 338.10 |
| Jan 1, 1986 | 350.50 |
| Dec 1, 1985 | 329.70 |
| Nov 1, 1985 | 328.40 |
| Oct 1, 1985 | 325.30 |
| Sep 1, 1985 | 326 |
| Aug 1, 1985 | 333.20 |
| Jul 1, 1985 | 327.50 |
| Jun 1, 1985 | 317.70 |
| May 1, 1985 | 314 |
| Apr 1, 1985 | 321.30 |
| Mar 1, 1985 | 329.20 |
| Feb 1, 1985 | 287.70 |
| Jan 1, 1985 | 306.60 |
| Dec 1, 1984 | 308.30 |
| Nov 1, 1984 | 329 |
| Oct 1, 1984 | 333.50 |
| Sep 1, 1984 | 343.70 |
| Aug 1, 1984 | 348.20 |
| Jul 1, 1984 | 342.30 |
| Jun 1, 1984 | 373 |
| May 1, 1984 | 384.20 |
| Apr 1, 1984 | 375.80 |
| Mar 1, 1984 | 388.50 |
| Feb 1, 1984 | 394.20 |
| Jan 1, 1984 | 373.70 |
| Dec 1, 1983 | 381.50 |
| Nov 1, 1983 | 405 |
| Oct 1, 1983 | 382 |
| Sep 1, 1983 | 405 |
| Aug 1, 1983 | 414.20 |
| Jul 1, 1983 | 422 |
| Jun 1, 1983 | 416 |
| May 1, 1983 | 437.50 |
| Apr 1, 1983 | 429.20 |
| Mar 1, 1983 | 414.70 |
| Feb 1, 1983 | 408.50 |
| Jan 1, 1983 | 499.50 |
| Dec 1, 1982 | 448 |
| Nov 1, 1982 | 436 |
| Oct 1, 1982 | 423 |
| Sep 1, 1982 | 397 |
| Aug 1, 1982 | 411.50 |
| Jul 1, 1982 | 342.90 |
| Jun 1, 1982 | 317.50 |
| May 1, 1982 | 325.25 |
| Apr 1, 1982 | 361.25 |
| Mar 1, 1982 | 320.22 |
| Feb 1, 1982 | 362.60 |
| Jan 1, 1982 | 387 |
| Dec 1, 1981 | 401 |
| Nov 1, 1981 | 414.50 |
| Oct 1, 1981 | 427 |
| Sep 1, 1981 | 428.75 |
| Aug 1, 1981 | 427 |
| Jul 1, 1981 | 406 |
| Jun 1, 1981 | 426 |
| May 1, 1981 | 479.25 |
| Apr 1, 1981 | 482.75 |
| Mar 1, 1981 | 513.75 |
| Feb 1, 1981 | 489 |
| Jan 1, 1981 | 506.50 |
| Dec 1, 1980 | 586 |
| Nov 1, 1980 | 623 |
| Oct 1, 1980 | 629 |
| Sep 1, 1980 | 666.75 |
| Aug 1, 1980 | 631.25 |
| Jul 1, 1980 | 614.25 |
| Jun 1, 1980 | 653.50 |
| May 1, 1980 | 535.50 |
| Apr 1, 1980 | 518 |
| Mar 1, 1980 | 495 |
| Feb 1, 1980 | 637 |
| Jan 1, 1980 | 653 |
| Dec 1, 1979 | 526.50 |
| Nov 1, 1979 | 415.90 |
| Oct 1, 1979 | 382.25 |
| Sep 1, 1979 | 397.50 |
| Aug 1, 1979 | 315.35 |
| Jul 1, 1979 | 296.70 |
| Jun 1, 1979 | 277.50 |
| May 1, 1979 | 274.85 |
| Apr 1, 1979 | 245.55 |
| Mar 1, 1979 | 240.35 |
| Feb 1, 1979 | 251.55 |
| Jan 1, 1979 | 233.70 |
| Dec 1, 1978 | 226 |
| Nov 1, 1978 | 193.40 |
| Oct 1, 1978 | 242.60 |
| Sep 1, 1978 | 217.10 |
| Aug 1, 1978 | 208.70 |
| Jul 1, 1978 | 200.63 |
| Jun 1, 1978 | 183.38 |
| May 1, 1978 | 184.38 |
| Apr 1, 1978 | 170.63 |
| Mar 1, 1978 | 183.63 |
| Feb 1, 1978 | 182.63 |
| Jan 1, 1978 | 175.88 |
| Dec 1, 1977 | 165.13 |
| Nov 1, 1977 | 160.13 |
| Oct 1, 1977 | 161.63 |
| Sep 1, 1977 | 154.38 |
| Aug 1, 1977 | 146.13 |
| Jul 1, 1977 | 144.38 |
| Jun 1, 1977 | 143.13 |
| May 1, 1977 | 143.20 |
| Apr 1, 1977 | 147.38 |
| Mar 1, 1977 | 148.88 |
| Feb 1, 1977 | 143.13 |
| Jan 1, 1977 | 132.38 |
| Dec 1, 1976 | 134.63 |
| Nov 1, 1976 | 130.50 |
| Oct 1, 1976 | 124 |
| Sep 1, 1976 | 116.25 |
| Aug 1, 1976 | 104.38 |
| Jul 1, 1976 | 114.15 |
| Jun 1, 1976 | 123.70 |
| May 1, 1976 | 124.50 |
| Apr 1, 1976 | 128.70 |
| Mar 1, 1976 | 128.70 |
| Feb 1, 1976 | 132.45 |
| Jan 1, 1976 | 126.25 |
| Dec 1, 1975 | 140.75 |
| Nov 1, 1975 | 141.40 |
| Oct 1, 1975 | 142.70 |
| Sep 1, 1975 | 128.75 |
| Aug 1, 1975 | 161.85 |
| Jul 1, 1975 | 168.40 |
| Jun 1, 1975 | 162.40 |
| May 1, 1975 | 172 |
| Apr 1, 1975 | 167.05 |
| Mar 1, 1975 | 176.75 |
| Feb 1, 1975 | 185 |
| Jan 1, 1975 | 176.50 |
| Dec 1, 1974 | 193 |
| Nov 1, 1974 | 186 |
| Oct 1, 1974 | 168.25 |
| Sep 1, 1974 | 147.50 |
| Aug 1, 1974 | 152.50 |
| Jul 1, 1974 | 159 |
| Jun 1, 1974 | 149.75 |
| May 1, 1974 | 154 |
| Apr 1, 1974 | 174.70 |
| Mar 1, 1974 | 172.25 |
| Feb 1, 1974 | 175 |
| Jan 1, 1974 | 137.50 |
| Dec 1, 1973 | 111.75 |
| Nov 1, 1973 | 105.50 |
| Oct 1, 1973 | 98 |
| Sep 1, 1973 | 97.75 |
| Aug 1, 1973 | 105.10 |
| Jul 1, 1973 | 115.60 |
| Jun 1, 1973 | 122 |
| May 1, 1973 | 126 |
| Apr 1, 1973 | 90.70 |
| Mar 1, 1973 | 90.75 |
| Feb 1, 1973 | 82 |
| Jan 1, 1973 | 68.80 |
| Dec 1, 1972 | 65 |
| Nov 1, 1972 | 63.55 |
| Oct 1, 1972 | 64.75 |
| Sep 1, 1972 | 68.75 |
| Aug 1, 1972 | 66.85 |
| Jul 1, 1972 | 66.50 |
| Jun 1, 1972 | 64 |
| May 1, 1972 | 59.40 |
| Apr 1, 1972 | 49.30 |
| Mar 1, 1972 | 48.40 |
| Feb 1, 1972 | 48.64 |
| Jan 1, 1972 | 46.20 |
| Dec 1, 1971 | 43.55 |
| Nov 1, 1971 | 43.40 |
| Oct 1, 1971 | 42.50 |
| Sep 1, 1971 | 42.65 |
| Aug 1, 1971 | 42.85 |
| Jul 1, 1971 | 42.90 |
| Jun 1, 1971 | 40.15 |
| May 1, 1971 | 40.92 |
| Apr 1, 1971 | 39.20 |
| Mar 1, 1971 | 38.82 |
| Feb 1, 1971 | 38.75 |
| Jan 1, 1971 | 38.05 |
| Dec 1, 1970 | 37.40 |
| Nov 1, 1970 | 37.55 |
| Oct 1, 1970 | 38 |
| Sep 1, 1970 | 36.23 |
| Aug 1, 1970 | 35.25 |
| Jul 1, 1970 | 35.30 |
| Jun 1, 1970 | 35.40 |
| May 1, 1970 | 35.96 |
| Apr 1, 1970 | 35.95 |
| Mar 1, 1970 | 35.10 |
| Feb 1, 1970 | 34.96 |
| Jan 1, 1970 | 34.83 |
| Dec 1, 1969 | 35.17 |
| Nov 1, 1969 | 35.60 |
| Oct 1, 1969 | 40 |
| Sep 1, 1969 | 40.85 |
| Aug 1, 1969 | 40.92 |
| Jul 1, 1969 | 41.47 |
| Jun 1, 1969 | 40.90 |
| May 1, 1969 | 43.37 |
| Apr 1, 1969 | 43.60 |
| Mar 1, 1969 | 43.40 |
| Feb 1, 1969 | 42.70 |
| Jan 1, 1969 | 42.52 |
| Dec 1, 1968 | 41.72 |
| Nov 1, 1968 | 40.62 |
| Oct 1, 1968 | 39.50 |
| Sep 1, 1968 | 38.55 |
| Aug 1, 1968 | 39.90 |
| Jul 1, 1968 | 38.75 |
| Jun 1, 1968 | 41 |
| May 1, 1968 | 41.30 |
| Apr 1, 1968 | 39.10 |
| Mar 1, 1968 | 39.40 |
| Feb 1, 1968 | 35.20 |
| Jan 1, 1968 | 35.20 |