Silver
Silver fell by 0.63% on Friday October 24, trading at $48.614 per troy ounce with a weekly loss of 7.1% and monthly gain of 10.71%. Silver prices dropped due to profit-taking after reaching record highs. A stronger U.S. dollar made silver more expensive for international buyers, further pressuring prices. Uncertainty about potential Federal Reserve interest rate cut delays reduced silver's appeal as a safe-haven asset. A slight slowdown in industrial demand, especially in electronics and solar energy sectors, also contributed to downward price pressure on silver. Its 52-week high was $54.468 per troy ounce, while its 52-week low was $28.339 per troy ounce.
| 5 Days | 1 Month | 3 Months | 6 Months | YTD | 1 Year | 3 Years | 5 Years | 10 Years |
|---|---|---|---|---|---|---|---|---|
| -7.10% | 10.71% | 24.49% | 44.62% | 68.34% | 44.40% | 119.03% | 115.06% | 245.15% |
Rating
Buy
Technical Overview
The overall recommendation is Buy based on technical indicators and moving averages. An RSI between 30 and 70 is pretty normal, showing a neutral rating. The MACD line is below the signal line pointing to a bearish trend. The 10-day EMA is above the 20-day EMA which suggests short-term strength. The current price is above the 50-day SMA which is a sign of medium-term strength. The 50-day SMA is above the 200-day SMA, supporting a longer-term positive trend. The ATR is 1.87 which gives a sense of the current price volatility.
Technical Indicators
| key | value |
|---|---|
| RSI | 53.18 |
| Stochastic %K | 21.17 |
| MACD | 1.59 |
| MACD Signal | 2.18 |
| Momentum | -1.47 |
| ATR | 1.87 |
| Lower Bollinger Band | 45.62 |
| Upper Bollinger Band | 54.58 |
Moving Averages
| key | value |
|---|---|
| EMA10 | 49.79 |
| EMA20 | 48.92 |
| SMA50 | 44.36 |
| SMA100 | 40.77 |
| SMA200 | 36.54 |
Forecast
HSBC raised its 2025 average silver price forecast to $38.05 per ounce and its 2026 forecast to $44.50 per ounce. UBS lifted its silver price forecasts to $52 and $55 per ounce, anticipating stronger demand from central banks and exchange-traded funds. Citigroup analysts forecast a 13% rise in silver prices for 2025 with long-term projections reaching $43 per ounce in the next six to twelve months. JPMorgan projects silver prices to surge to $38 per ounce by late 2025. Goldman Sachs sees silver at $35 per ounce for 2025, driven by inflation and industrial demand.
Historical Data (1975-2025)
(values in U.S. dollars per troy ounce)| Date | Silver |
|---|---|
| Oct 24, 2025 | 48.61 |
| Oct 23, 2025 | 48.92 |
| Oct 22, 2025 | 48.49 |
| Oct 21, 2025 | 48.71 |
| Oct 17, 2025 | 52.33 |
| Oct 16, 2025 | 54.20 |
| Oct 15, 2025 | 53.10 |
| Oct 14, 2025 | 51.41 |
| Oct 13, 2025 | 52.42 |
| Oct 10, 2025 | 50.28 |
| Oct 9, 2025 | 49.33 |
| Oct 8, 2025 | 48.86 |
| Oct 7, 2025 | 47.83 |
| Oct 6, 2025 | 48.56 |
| Oct 3, 2025 | 47.99 |
| Oct 2, 2025 | 46.99 |
| Oct 1, 2025 | 47.32 |
| Sep 30, 2025 | 46.66 |
| Sep 29, 2025 | 46.92 |
| Sep 26, 2025 | 46.07 |
| Sep 25, 2025 | 45.21 |
| Sep 24, 2025 | 43.91 |
| Sep 23, 2025 | 44.04 |
| Sep 22, 2025 | 44.06 |
| Sep 19, 2025 | 43.08 |
| Sep 18, 2025 | 41.82 |
| Sep 17, 2025 | 41.68 |
| Sep 16, 2025 | 42.58 |
| Sep 15, 2025 | 42.69 |
| Sep 12, 2025 | 42.16 |
| Sep 11, 2025 | 41.52 |
| Sep 10, 2025 | 41.16 |
| Sep 9, 2025 | 40.88 |
| Sep 8, 2025 | 41.34 |
| Sep 5, 2025 | 40.96 |
| Sep 4, 2025 | 40.67 |
| Sep 3, 2025 | 41.19 |
| Sep 2, 2025 | 40.91 |
| Sep 1, 2025 | 40.73 |
| Aug 29, 2025 | 39.71 |
| Aug 28, 2025 | 39.08 |
| Aug 27, 2025 | 38.59 |
| Aug 26, 2025 | 38.61 |
| Aug 25, 2025 | 38.57 |
| Aug 22, 2025 | 38.90 |
| Aug 20, 2025 | 38.14 |
| Aug 19, 2025 | 37.39 |
| Aug 18, 2025 | 38.02 |
| Aug 15, 2025 | 38.01 |
| Aug 14, 2025 | 38.01 |
| Aug 13, 2025 | 38.51 |
| Aug 12, 2025 | 37.91 |
| Aug 11, 2025 | 37.62 |
| Aug 8, 2025 | 38.35 |
| Aug 7, 2025 | 38.28 |
| Aug 6, 2025 | 37.84 |
| Aug 5, 2025 | 37.82 |
| Aug 4, 2025 | 37.42 |
| Aug 1, 2025 | 37.03 |
| Jul 31, 2025 | 36.68 |
| Jul 30, 2025 | 37.13 |
| Jul 29, 2025 | 38.21 |
| Jul 28, 2025 | 38.17 |
| Jul 25, 2025 | 38.18 |
| Jul 24, 2025 | 39.05 |
| Jul 23, 2025 | 39.26 |
| Jul 22, 2025 | 39.30 |
| Jul 21, 2025 | 38.92 |
| Jul 18, 2025 | 38.17 |
| Jul 17, 2025 | 38.15 |
| Jul 16, 2025 | 37.91 |
| Jul 15, 2025 | 37.70 |
| Jul 14, 2025 | 38.12 |
| Jul 11, 2025 | 38.44 |
| Jul 10, 2025 | 37.02 |
| Jul 9, 2025 | 36.38 |
| Jul 8, 2025 | 36.75 |
| Jul 7, 2025 | 36.77 |
| Jul 4, 2025 | 36.94 |
| Jul 3, 2025 | 36.85 |
| Jul 2, 2025 | 36.56 |
| Jun 27, 2025 | 36.03 |
| Jun 26, 2025 | 36.66 |
| Jun 24, 2025 | 36.27 |
| Jun 23, 2025 | 36.11 |
| Jun 20, 2025 | 36 |
| Jun 19, 2025 | 36.40 |
| Jun 18, 2025 | 36.74 |
| Jun 17, 2025 | 37.12 |
| Jun 16, 2025 | 36.32 |
| Jun 13, 2025 | 36.31 |
| Jun 12, 2025 | 36.34 |
| Jun 11, 2025 | 36.35 |
| Jun 10, 2025 | 36.58 |
| Jun 9, 2025 | 36.76 |
| Jun 6, 2025 | 35.98 |
| Jun 5, 2025 | 35.66 |
| Jun 4, 2025 | 34.50 |
| Jun 3, 2025 | 34.52 |
| May 30, 2025 | 34.76 |
| May 29, 2025 | 33.32 |
| May 28, 2025 | 32.97 |
| May 27, 2025 | 33.27 |
| May 23, 2025 | 33.41 |
| May 22, 2025 | 33.05 |
| May 21, 2025 | 33.45 |
| May 20, 2025 | 33.09 |
| May 19, 2025 | 32.35 |
| May 16, 2025 | 32.27 |
| May 15, 2025 | 32.63 |
| May 14, 2025 | 32.21 |
| May 13, 2025 | 32.95 |
| May 12, 2025 | 32.57 |
| May 9, 2025 | 32.71 |
| May 8, 2025 | 32.43 |
| May 7, 2025 | 32.46 |
| May 6, 2025 | 33.16 |
| May 5, 2025 | 32.51 |
| May 2, 2025 | 32.01 |
| May 1, 2025 | 32.44 |
| Apr 30, 2025 | 32.62 |
| Apr 29, 2025 | 32.93 |
| Apr 28, 2025 | 33.11 |
| Apr 25, 2025 | 33.07 |
| Apr 24, 2025 | 33.61 |
| Apr 23, 2025 | 33.63 |
| Apr 22, 2025 | 32.51 |
| Apr 21, 2025 | 32.74 |
| Apr 17, 2025 | 32.51 |
| Apr 16, 2025 | 32.83 |
| Apr 15, 2025 | 32.39 |
| Apr 14, 2025 | 32.30 |
| Apr 11, 2025 | 32.27 |
| Apr 10, 2025 | 31.19 |
| Apr 9, 2025 | 30.91 |
| Apr 8, 2025 | 29.59 |
| Apr 7, 2025 | 30.01 |
| Apr 4, 2025 | 29.57 |
| Apr 3, 2025 | 31.90 |
| Apr 2, 2025 | 33.78 |
| Apr 1, 2025 | 33.67 |
| Mar 31, 2025 | 34.04 |
| Mar 28, 2025 | 34.09 |
| Mar 27, 2025 | 34.43 |
| Mar 26, 2025 | 33.65 |
| Mar 25, 2025 | 33.67 |
| Mar 24, 2025 | 32.93 |
| Mar 21, 2025 | 33.01 |
| Mar 20, 2025 | 33.54 |
| Mar 19, 2025 | 33.90 |
| Mar 18, 2025 | 33.96 |
| Mar 17, 2025 | 33.75 |
| Mar 14, 2025 | 33.77 |
| Mar 13, 2025 | 33.86 |
| Mar 12, 2025 | 33.27 |
| Mar 11, 2025 | 32.85 |
| Mar 10, 2025 | 32.01 |
| Mar 7, 2025 | 32.51 |
| Mar 6, 2025 | 32.62 |
| Mar 5, 2025 | 32.63 |
| Mar 4, 2025 | 31.92 |
| Mar 3, 2025 | 31.66 |
| Feb 28, 2025 | 31.13 |
| Feb 27, 2025 | 31.22 |
| Feb 26, 2025 | 31.88 |
| Feb 25, 2025 | 31.77 |
| Feb 24, 2025 | 32.26 |
| Feb 21, 2025 | 32.51 |
| Feb 20, 2025 | 32.94 |
| Feb 19, 2025 | 32.70 |
| Feb 18, 2025 | 32.89 |
| Feb 17, 2025 | 32.38 |
| Feb 14, 2025 | 32.13 |
| Feb 13, 2025 | 32.37 |
| Feb 12, 2025 | 32.28 |
| Feb 11, 2025 | 31.84 |
| Feb 10, 2025 | 32.06 |
| Feb 7, 2025 | 31.79 |
| Feb 6, 2025 | 32.22 |
| Feb 5, 2025 | 32.31 |
| Feb 4, 2025 | 32.07 |
| Feb 3, 2025 | 31.49 |
| Jan 31, 2025 | 31.28 |
| Jan 30, 2025 | 31.63 |
| Jan 29, 2025 | 30.87 |
| Jan 28, 2025 | 30.39 |
| Jan 27, 2025 | 30.17 |
| Jan 24, 2025 | 30.57 |
| Jan 23, 2025 | 30.46 |
| Jan 22, 2025 | 30.77 |
| Jan 21, 2025 | 30.74 |
| Jan 20, 2025 | 30.57 |
| Jan 17, 2025 | 30.33 |
| Jan 16, 2025 | 30.76 |
| Jan 15, 2025 | 30.66 |
| Jan 14, 2025 | 29.84 |
| Jan 10, 2025 | 29.66 |
| Jan 9, 2025 | 30.08 |
| Jan 8, 2025 | 30.13 |
| Jan 7, 2025 | 30.09 |
| Jan 6, 2025 | 29.93 |
| Jan 3, 2025 | 29.61 |
| Jan 2, 2025 | 29.53 |
| Dec 31, 2024 | 28.88 |
| Dec 30, 2024 | 28.94 |
| Dec 27, 2024 | 29.34 |
| Dec 26, 2024 | 29.78 |
| Dec 24, 2024 | 29.66 |
| Dec 23, 2024 | 29.68 |
| Dec 20, 2024 | 29.50 |
| Dec 19, 2024 | 29.02 |
| Dec 18, 2024 | 29.32 |
| Dec 17, 2024 | 30.51 |
| Dec 16, 2024 | 30.51 |
| Dec 13, 2024 | 30.46 |
| Dec 12, 2024 | 30.89 |
| Dec 11, 2024 | 31.92 |
| Dec 10, 2024 | 31.90 |
| Dec 9, 2024 | 31.91 |
| Dec 6, 2024 | 30.95 |
| Dec 5, 2024 | 31.35 |
| Dec 4, 2024 | 31.32 |
| Dec 3, 2024 | 30.99 |
| Dec 2, 2024 | 30.60 |
| Nov 29, 2024 | 30.61 |
| Nov 28, 2024 | 30.24 |
| Nov 27, 2024 | 30.11 |
| Nov 26, 2024 | 30.41 |
| Nov 25, 2024 | 30.11 |
| Nov 22, 2024 | 31.34 |
| Nov 21, 2024 | 30.75 |
| Nov 20, 2024 | 30.91 |
| Nov 19, 2024 | 31.29 |
| Nov 18, 2024 | 31.17 |
| Nov 15, 2024 | 30.24 |
| Nov 14, 2024 | 30.37 |
| Nov 13, 2024 | 30.26 |
| Nov 12, 2024 | 30.69 |
| Nov 11, 2024 | 30.72 |
| Nov 8, 2024 | 31.29 |
| Nov 7, 2024 | 32.01 |
| Nov 6, 2024 | 31.18 |
| Nov 5, 2024 | 32.70 |
| Nov 4, 2024 | 32.40 |
| Nov 1, 2024 | 32.43 |
| Oct 31, 2024 | 32.66 |
| Oct 30, 2024 | 33.74 |
| Oct 29, 2024 | 34.48 |
| Oct 28, 2024 | 33.71 |
| Oct 25, 2024 | 33.70 |
| Oct 24, 2024 | 33.67 |
| Oct 1, 2024 | 31.37 |
| Sep 2, 2024 | 28.52 |
| Aug 1, 2024 | 28.50 |
| Jul 1, 2024 | 29.46 |
| Jun 3, 2024 | 30.73 |
| May 1, 2024 | 26.71 |
| Apr 1, 2024 | 25.09 |
| Mar 1, 2024 | 23.15 |
| Feb 1, 2024 | 23.15 |
| Jan 2, 2024 | 23.64 |
| Dec 1, 2023 | 23.76 |
| Nov 1, 2023 | 25.25 |
| Oct 1, 2023 | 22.90 |
| Sep 1, 2023 | 22.16 |
| Aug 1, 2023 | 24.43 |
| Jul 1, 2023 | 24.77 |
| Jun 1, 2023 | 22.75 |
| May 1, 2023 | 23.48 |
| Apr 1, 2023 | 25.04 |
| Mar 1, 2023 | 24.07 |
| Feb 1, 2023 | 20.91 |
| Jan 1, 2023 | 23.70 |
| Dec 1, 2022 | 23.96 |
| Nov 1, 2022 | 22.20 |
| Oct 1, 2022 | 19.14 |
| Sep 1, 2022 | 19 |
| Aug 1, 2022 | 17.97 |
| Jul 1, 2022 | 20.32 |
| Jun 1, 2022 | 20.25 |
| May 1, 2022 | 21.54 |
| Apr 1, 2022 | 22.74 |
| Mar 1, 2022 | 24.77 |
| Feb 1, 2022 | 24.42 |
| Jan 1, 2022 | 22.43 |
| Dec 1, 2021 | 23.27 |
| Nov 1, 2021 | 22.80 |
| Oct 1, 2021 | 23.85 |
| Sep 1, 2021 | 22.20 |
| Aug 1, 2021 | 23.89 |
| Jul 1, 2021 | 25.46 |
| Jun 1, 2021 | 26.10 |
| May 1, 2021 | 28.05 |
| Apr 1, 2021 | 25.90 |
| Mar 1, 2021 | 24.39 |
| Feb 1, 2021 | 26.62 |
| Jan 1, 2021 | 27.00 |
| Dec 1, 2020 | 26.36 |
| Nov 1, 2020 | 22.60 |
| Oct 1, 2020 | 23.63 |
| Sep 1, 2020 | 23.21 |
| Aug 1, 2020 | 28.22 |
| Jul 1, 2020 | 24.34 |
| Jun 1, 2020 | 18.20 |
| May 1, 2020 | 17.85 |
| Apr 1, 2020 | 15.02 |
| Mar 1, 2020 | 13.97 |
| Feb 1, 2020 | 16.57 |
| Jan 1, 2020 | 17.99 |
| Dec 1, 2019 | 17.82 |
| Nov 1, 2019 | 17.03 |
| Oct 1, 2019 | 18.13 |
| Sep 1, 2019 | 17.00 |
| Aug 1, 2019 | 18.35 |
| Jul 1, 2019 | 16.25 |
| Jun 1, 2019 | 15.31 |
| May 1, 2019 | 14.57 |
| Apr 1, 2019 | 14.94 |
| Mar 1, 2019 | 15.13 |
| Feb 1, 2019 | 15.60 |
| Jan 1, 2019 | 16.07 |
| Dec 1, 2018 | 15.48 |
| Nov 1, 2018 | 14.17 |
| Oct 1, 2018 | 14.22 |
| Sep 1, 2018 | 14.60 |
| Aug 1, 2018 | 14.52 |
| Jul 1, 2018 | 15.51 |
| Jun 1, 2018 | 16.08 |
| May 1, 2018 | 16.35 |
| Apr 1, 2018 | 16.31 |
| Mar 1, 2018 | 16.32 |
| Feb 1, 2018 | 16.41 |
| Jan 1, 2018 | 17.31 |
| Dec 1, 2017 | 16.95 |
| Nov 1, 2017 | 16.42 |
| Oct 1, 2017 | 16.69 |
| Sep 1, 2017 | 16.61 |
| Aug 1, 2017 | 17.57 |
| Jul 1, 2017 | 16.79 |
| Jun 1, 2017 | 16.57 |
| May 1, 2017 | 17.29 |
| Apr 1, 2017 | 17.19 |
| Mar 1, 2017 | 18.22 |
| Feb 1, 2017 | 18.31 |
| Jan 1, 2017 | 17.53 |
| Dec 1, 2016 | 15.93 |
| Nov 1, 2016 | 16.48 |
| Oct 1, 2016 | 17.87 |
| Sep 1, 2016 | 19.14 |
| Aug 1, 2016 | 18.61 |
| Jul 1, 2016 | 20.31 |
| Jun 1, 2016 | 18.69 |
| May 1, 2016 | 15.98 |
| Apr 1, 2016 | 17.82 |
| Mar 1, 2016 | 15.42 |
| Feb 1, 2016 | 14.88 |
| Jan 1, 2016 | 14.26 |
| Dec 1, 2015 | 13.83 |
| Nov 1, 2015 | 14.09 |
| Oct 1, 2015 | 15.52 |
| Sep 1, 2015 | 14.51 |
| Aug 1, 2015 | 14.60 |
| Jul 1, 2015 | 14.77 |
| Jun 1, 2015 | 15.74 |
| May 1, 2015 | 16.70 |
| Apr 1, 2015 | 16.12 |
| Mar 1, 2015 | 16.62 |
| Feb 1, 2015 | 16.60 |
| Jan 1, 2015 | 17.22 |
| Dec 1, 2014 | 15.66 |
| Nov 1, 2014 | 15.41 |
| Oct 1, 2014 | 16.14 |
| Sep 1, 2014 | 16.94 |
| Aug 1, 2014 | 19.43 |
| Jul 1, 2014 | 20.35 |
| Jun 1, 2014 | 20.97 |
| May 1, 2014 | 18.68 |
| Apr 1, 2014 | 19.11 |
| Mar 1, 2014 | 19.71 |
| Feb 1, 2014 | 21.19 |
| Jan 1, 2014 | 19.10 |
| Dec 1, 2013 | 19.41 |
| Nov 1, 2013 | 19.95 |
| Oct 1, 2013 | 21.85 |
| Sep 1, 2013 | 21.64 |
| Aug 1, 2013 | 23.46 |
| Jul 1, 2013 | 19.80 |
| Jun 1, 2013 | 19.61 |
| May 1, 2013 | 22.21 |
| Apr 1, 2013 | 24.28 |
| Mar 1, 2013 | 28.32 |
| Feb 1, 2013 | 28.51 |
| Jan 1, 2013 | 31.41 |
| Dec 1, 2012 | 30.31 |
| Nov 1, 2012 | 33.40 |
| Oct 1, 2012 | 32.21 |
| Sep 1, 2012 | 34.46 |
| Aug 1, 2012 | 31.69 |
| Jul 1, 2012 | 27.91 |
| Jun 1, 2012 | 27.44 |
| May 1, 2012 | 27.65 |
| Apr 1, 2012 | 30.95 |
| Mar 1, 2012 | 32.22 |
| Feb 1, 2012 | 34.59 |
| Jan 1, 2012 | 33.12 |
| Dec 1, 2011 | 27.69 |
| Nov 1, 2011 | 32.81 |
| Oct 1, 2011 | 34.16 |
| Sep 1, 2011 | 29.89 |
| Aug 1, 2011 | 41.47 |
| Jul 1, 2011 | 39.82 |
| Jun 1, 2011 | 34.65 |
| May 1, 2011 | 38.45 |
| Apr 1, 2011 | 47.95 |
| Mar 1, 2011 | 37.60 |
| Feb 1, 2011 | 33.79 |
| Jan 1, 2011 | 28.03 |
| Dec 1, 2010 | 30.86 |
| Nov 1, 2010 | 28.06 |
| Oct 1, 2010 | 24.70 |
| Sep 1, 2010 | 21.70 |
| Aug 1, 2010 | 19.33 |
| Jul 1, 2010 | 17.96 |
| Jun 1, 2010 | 18.55 |
| May 1, 2010 | 18.53 |
| Apr 1, 2010 | 18.59 |
| Mar 1, 2010 | 17.46 |
| Feb 1, 2010 | 16.45 |
| Jan 1, 2010 | 16.16 |
| Dec 1, 2009 | 16.83 |
| Nov 1, 2009 | 18.41 |
| Oct 1, 2009 | 16.27 |
| Sep 1, 2009 | 16.59 |
| Aug 1, 2009 | 14.89 |
| Jul 1, 2009 | 13.89 |
| Jun 1, 2009 | 13.57 |
| May 1, 2009 | 15.74 |
| Apr 1, 2009 | 12.34 |
| Mar 1, 2009 | 12.93 |
| Feb 1, 2009 | 13.09 |
| Jan 1, 2009 | 12.63 |
| Dec 1, 2008 | 11.30 |
| Nov 1, 2008 | 10.24 |
| Oct 1, 2008 | 9.81 |
| Sep 1, 2008 | 12.02 |
| Aug 1, 2008 | 13.58 |
| Jul 1, 2008 | 17.68 |
| Jun 1, 2008 | 17.36 |
| May 1, 2008 | 16.83 |
| Apr 1, 2008 | 16.82 |
| Mar 1, 2008 | 17.21 |
| Feb 1, 2008 | 19.79 |
| Jan 1, 2008 | 16.87 |
| Dec 1, 2007 | 14.77 |
| Nov 1, 2007 | 13.97 |
| Oct 1, 2007 | 14.47 |
| Sep 1, 2007 | 13.76 |
| Aug 1, 2007 | 12.04 |
| Jul 1, 2007 | 12.82 |
| Jun 1, 2007 | 12.39 |
| May 1, 2007 | 13.41 |
| Apr 1, 2007 | 13.38 |
| Mar 1, 2007 | 13.37 |
| Feb 1, 2007 | 14.13 |
| Jan 1, 2007 | 13.50 |
| Dec 1, 2006 | 12.87 |
| Nov 1, 2006 | 13.94 |
| Oct 1, 2006 | 12.24 |
| Sep 1, 2006 | 11.40 |
| Aug 1, 2006 | 12.87 |
| Jul 1, 2006 | 11.29 |
| Jun 1, 2006 | 10.96 |
| May 1, 2006 | 12.49 |
| Apr 1, 2006 | 13.67 |
| Mar 1, 2006 | 11.49 |
| Feb 1, 2006 | 9.75 |
| Jan 1, 2006 | 9.81 |
| Dec 1, 2005 | 8.81 |
| Nov 1, 2005 | 8.24 |
| Oct 1, 2005 | 7.52 |
| Sep 1, 2005 | 7.44 |
| Aug 1, 2005 | 6.82 |
| Jul 1, 2005 | 7.22 |
| Jun 1, 2005 | 7.04 |
| May 1, 2005 | 7.39 |
| Apr 1, 2005 | 6.89 |
| Mar 1, 2005 | 7.14 |
| Feb 1, 2005 | 7.31 |
| Jan 1, 2005 | 6.72 |
| Dec 1, 2004 | 6.79 |
| Nov 1, 2004 | 7.68 |
| Oct 1, 2004 | 7.26 |
| Sep 1, 2004 | 6.88 |
| Aug 1, 2004 | 6.74 |
| Jul 1, 2004 | 6.52 |
| Jun 1, 2004 | 5.82 |
| May 1, 2004 | 6.15 |
| Apr 1, 2004 | 6.02 |
| Mar 1, 2004 | 7.90 |
| Feb 1, 2004 | 6.68 |
| Jan 1, 2004 | 6.22 |
| Dec 1, 2003 | 5.93 |
| Nov 1, 2003 | 5.34 |
| Oct 1, 2003 | 5.04 |
| Sep 1, 2003 | 5.11 |
| Aug 1, 2003 | 5.09 |
| Jul 1, 2003 | 5.13 |
| Jun 1, 2003 | 4.55 |
| May 1, 2003 | 4.52 |
| Apr 1, 2003 | 4.64 |
| Mar 1, 2003 | 4.46 |
| Feb 1, 2003 | 4.59 |
| Jan 1, 2003 | 4.83 |
| Dec 1, 2002 | 4.76 |
| Nov 1, 2002 | 4.43 |
| Oct 1, 2002 | 4.50 |
| Sep 1, 2002 | 4.52 |
| Aug 1, 2002 | 4.45 |
| Jul 1, 2002 | 4.59 |
| Jun 1, 2002 | 4.82 |
| May 1, 2002 | 5 |
| Apr 1, 2002 | 4.53 |
| Mar 1, 2002 | 4.63 |
| Feb 1, 2002 | 4.50 |
| Jan 1, 2002 | 4.23 |
| Dec 1, 2001 | 4.61 |
| Nov 1, 2001 | 4.16 |
| Oct 1, 2001 | 4.21 |
| Sep 1, 2001 | 4.63 |
| Aug 1, 2001 | 4.18 |
| Jul 1, 2001 | 4.23 |
| Jun 1, 2001 | 4.30 |
| May 1, 2001 | 4.39 |
| Apr 1, 2001 | 4.33 |
| Mar 1, 2001 | 4.29 |
| Feb 1, 2001 | 4.47 |
| Jan 1, 2001 | 4.78 |
| Dec 1, 2000 | 4.59 |
| Nov 1, 2000 | 4.68 |
| Oct 1, 2000 | 4.73 |
| Sep 1, 2000 | 4.86 |
| Aug 1, 2000 | 4.96 |
| Jul 1, 2000 | 4.98 |
| Jun 1, 2000 | 5.02 |
| May 1, 2000 | 4.91 |
| Apr 1, 2000 | 4.96 |
| Mar 1, 2000 | 5 |
| Feb 1, 2000 | 5.06 |
| Jan 1, 2000 | 5.24 |
| Dec 1, 1999 | 5.40 |
| Nov 1, 1999 | 5.20 |
| Oct 1, 1999 | 5.19 |
| Sep 1, 1999 | 5.57 |
| Aug 1, 1999 | 5.15 |
| Jul 1, 1999 | 5.43 |
| Jun 1, 1999 | 5.25 |
| May 1, 1999 | 4.92 |
| Apr 1, 1999 | 5.40 |
| Mar 1, 1999 | 4.96 |
| Feb 1, 1999 | 5.63 |
| Jan 1, 1999 | 5.23 |
| Dec 1, 1998 | 5.02 |
| Nov 1, 1998 | 4.85 |
| Oct 1, 1998 | 5.04 |
| Sep 1, 1998 | 5.35 |
| Aug 1, 1998 | 4.66 |
| Jul 1, 1998 | 5.43 |
| Jun 1, 1998 | 5.52 |
| May 1, 1998 | 5.09 |
| Apr 1, 1998 | 6.22 |
| Mar 1, 1998 | 6.50 |
| Feb 1, 1998 | 6.48 |
| Jan 1, 1998 | 6.22 |
| Dec 1, 1997 | 5.99 |
| Nov 1, 1997 | 5.30 |
| Oct 1, 1997 | 4.75 |
| Sep 1, 1997 | 5.21 |
| Aug 1, 1997 | 4.65 |
| Jul 1, 1997 | 4.48 |
| Jun 1, 1997 | 4.63 |
| May 1, 1997 | 4.70 |
| Apr 1, 1997 | 4.68 |
| Mar 1, 1997 | 5.06 |
| Feb 1, 1997 | 5.31 |
| Jan 1, 1997 | 4.93 |
| Dec 1, 1996 | 4.77 |
| Nov 1, 1996 | 4.72 |
| Oct 1, 1996 | 4.80 |
| Sep 1, 1996 | 4.86 |
| Aug 1, 1996 | 5.18 |
| Jul 1, 1996 | 5.14 |
| Jun 1, 1996 | 5.01 |
| May 1, 1996 | 5.39 |
| Apr 1, 1996 | 5.32 |
| Mar 1, 1996 | 5.52 |
| Feb 1, 1996 | 5.51 |
| Jan 1, 1996 | 5.57 |
| Dec 1, 1995 | 5.18 |
| Nov 1, 1995 | 5.23 |
| Oct 1, 1995 | 5.34 |
| Sep 1, 1995 | 5.48 |
| Aug 1, 1995 | 5.34 |
| Jul 1, 1995 | 5.04 |
| Jun 1, 1995 | 5.04 |
| May 1, 1995 | 5.30 |
| Apr 1, 1995 | 5.72 |
| Mar 1, 1995 | 5.29 |
| Feb 1, 1995 | 4.52 |
| Jan 1, 1995 | 4.66 |
| Dec 1, 1994 | 4.88 |
| Nov 1, 1994 | 4.92 |
| Oct 1, 1994 | 5.25 |
| Sep 1, 1994 | 5.61 |
| Aug 1, 1994 | 5.43 |
| Jul 1, 1994 | 5.31 |
| Jun 1, 1994 | 5.36 |
| May 1, 1994 | 5.53 |
| Apr 1, 1994 | 5.34 |
| Mar 1, 1994 | 5.76 |
| Feb 1, 1994 | 5.36 |
| Jan 1, 1994 | 5.13 |
| Dec 1, 1993 | 5.10 |
| Nov 1, 1993 | 4.44 |
| Oct 1, 1993 | 4.37 |
| Sep 1, 1993 | 4.06 |
| Aug 1, 1993 | 4.84 |
| Jul 1, 1993 | 5.40 |
| Jun 1, 1993 | 4.56 |
| May 1, 1993 | 4.63 |
| Apr 1, 1993 | 4.38 |
| Mar 1, 1993 | 3.86 |
| Feb 1, 1993 | 3.59 |
| Jan 1, 1993 | 3.66 |
| Dec 1, 1992 | 3.68 |
| Nov 1, 1992 | 3.75 |
| Oct 1, 1992 | 3.76 |
| Sep 1, 1992 | 3.75 |
| Aug 1, 1992 | 3.74 |
| Jul 1, 1992 | 3.94 |
| Jun 1, 1992 | 4.04 |
| May 1, 1992 | 4.02 |
| Apr 1, 1992 | 3.99 |
| Mar 1, 1992 | 4.14 |
| Feb 1, 1992 | 4.12 |
| Jan 1, 1992 | 4.17 |
| Dec 1, 1991 | 3.90 |
| Nov 1, 1991 | 4.07 |
| Oct 1, 1991 | 4.10 |
| Sep 1, 1991 | 4.14 |
| Aug 1, 1991 | 3.83 |
| Jul 1, 1991 | 4.07 |
| Jun 1, 1991 | 4.43 |
| May 1, 1991 | 4.11 |
| Apr 1, 1991 | 4 |
| Mar 1, 1991 | 3.86 |
| Feb 1, 1991 | 3.73 |
| Jan 1, 1991 | 3.84 |
| Dec 1, 1990 | 4.20 |
| Nov 1, 1990 | 4.14 |
| Oct 1, 1990 | 4.17 |
| Sep 1, 1990 | 4.77 |
| Aug 1, 1990 | 4.79 |
| Jul 1, 1990 | 4.81 |
| Jun 1, 1990 | 4.89 |
| May 1, 1990 | 5.08 |
| Apr 1, 1990 | 4.95 |
| Mar 1, 1990 | 4.96 |
| Feb 1, 1990 | 5.12 |
| Jan 1, 1990 | 5.19 |
| Dec 1, 1989 | 5.21 |
| Nov 1, 1989 | 5.66 |
| Oct 1, 1989 | 5.17 |
| Sep 1, 1989 | 5.23 |
| Aug 1, 1989 | 5.06 |
| Jul 1, 1989 | 5.26 |
| Jun 1, 1989 | 5.15 |
| May 1, 1989 | 5.16 |
| Apr 1, 1989 | 5.60 |
| Mar 1, 1989 | 5.78 |
| Feb 1, 1989 | 5.81 |
| Jan 1, 1989 | 5.78 |
| Dec 1, 1988 | 6.04 |
| Nov 1, 1988 | 6.13 |
| Oct 1, 1988 | 6.30 |
| Sep 1, 1988 | 6.13 |
| Aug 1, 1988 | 6.56 |
| Jul 1, 1988 | 6.80 |
| Jun 1, 1988 | 6.68 |
| May 1, 1988 | 6.60 |
| Apr 1, 1988 | 6.49 |
| Mar 1, 1988 | 6.74 |
| Feb 1, 1988 | 6.24 |
| Jan 1, 1988 | 6.52 |
| Dec 1, 1987 | 6.68 |
| Nov 1, 1987 | 7.03 |
| Oct 1, 1987 | 6.94 |
| Sep 1, 1987 | 7.53 |
| Aug 1, 1987 | 7.39 |
| Jul 1, 1987 | 8.30 |
| Jun 1, 1987 | 7.27 |
| May 1, 1987 | 7.62 |
| Apr 1, 1987 | 8.00 |
| Mar 1, 1987 | 6.17 |
| Feb 1, 1987 | 5.44 |
| Jan 1, 1987 | 5.50 |
| Dec 1, 1986 | 5.34 |
| Nov 1, 1986 | 5.63 |
| Oct 1, 1986 | 5.67 |
| Sep 1, 1986 | 5.19 |
| Aug 1, 1986 | 5.06 |
| Jul 1, 1986 | 5.03 |
| Jun 1, 1986 | 5.23 |
| May 1, 1986 | 5.25 |
| Apr 1, 1986 | 5.10 |
| Mar 1, 1986 | 5.33 |
| Feb 1, 1986 | 5.61 |
| Jan 1, 1986 | 6.08 |
| Dec 1, 1985 | 5.83 |
| Nov 1, 1985 | 6.17 |
| Oct 1, 1985 | 6.09 |
| Sep 1, 1985 | 6.04 |
| Aug 1, 1985 | 6.26 |
| Jul 1, 1985 | 6.27 |
| Jun 1, 1985 | 6.14 |
| May 1, 1985 | 6.21 |
| Apr 1, 1985 | 6.27 |
| Mar 1, 1985 | 6.67 |
| Feb 1, 1985 | 5.65 |
| Jan 1, 1985 | 6.37 |
| Dec 1, 1984 | 6.36 |
| Nov 1, 1984 | 7.03 |
| Oct 1, 1984 | 7.20 |
| Sep 1, 1984 | 7.45 |
| Aug 1, 1984 | 7.45 |
| Jul 1, 1984 | 7.05 |
| Jun 1, 1984 | 8.38 |
| May 1, 1984 | 9.21 |
| Apr 1, 1984 | 8.90 |
| Mar 1, 1984 | 9.73 |
| Feb 1, 1984 | 9.59 |
| Jan 1, 1984 | 8.51 |
| Dec 1, 1983 | 8.95 |
| Nov 1, 1983 | 9.70 |
| Oct 1, 1983 | 8.75 |
| Sep 1, 1983 | 11.23 |
| Aug 1, 1983 | 12.04 |
| Jul 1, 1983 | 12.16 |
| Jun 1, 1983 | 11.60 |
| May 1, 1983 | 13.60 |
| Apr 1, 1983 | 11.85 |
| Mar 1, 1983 | 10.63 |
| Feb 1, 1983 | 10.95 |
| Jan 1, 1983 | 13.86 |
| Dec 1, 1982 | 10.87 |
| Nov 1, 1982 | 9.85 |
| Oct 1, 1982 | 9.87 |
| Sep 1, 1982 | 8.11 |
| Aug 1, 1982 | 7.97 |
| Jul 1, 1982 | 6.56 |
| Jun 1, 1982 | 5.73 |
| May 1, 1982 | 6.36 |
| Apr 1, 1982 | 7.06 |
| Mar 1, 1982 | 7.06 |
| Feb 1, 1982 | 7.84 |
| Jan 1, 1982 | 8.28 |
| Dec 1, 1981 | 8.15 |
| Nov 1, 1981 | 8.27 |
| Oct 1, 1981 | 9.12 |
| Sep 1, 1981 | 8.95 |
| Aug 1, 1981 | 9.15 |
| Jul 1, 1981 | 8.51 |
| Jun 1, 1981 | 8.30 |
| May 1, 1981 | 10.59 |
| Apr 1, 1981 | 11.06 |
| Mar 1, 1981 | 12.33 |
| Feb 1, 1981 | 12.53 |
| Jan 1, 1981 | 13.15 |
| Dec 1, 1980 | 15.50 |
| Nov 1, 1980 | 18.42 |
| Oct 1, 1980 | 18.88 |
| Sep 1, 1980 | 20.50 |
| Aug 1, 1980 | 16.06 |
| Jul 1, 1980 | 15.78 |
| Jun 1, 1980 | 16.75 |
| May 1, 1980 | 13.70 |
| Apr 1, 1980 | 13.83 |
| Mar 1, 1980 | 13.49 |
| Feb 1, 1980 | 35.52 |
| Jan 1, 1980 | 35.28 |
| Dec 1, 1979 | 32.20 |
| Nov 1, 1979 | 19 |
| Oct 1, 1979 | 16.60 |
| Sep 1, 1979 | 16.25 |
| Aug 1, 1979 | 10.32 |
| Jul 1, 1979 | 9.08 |
| Jun 1, 1979 | 8.54 |
| May 1, 1979 | 8.77 |
| Apr 1, 1979 | 7.65 |
| Mar 1, 1979 | 7.45 |
| Feb 1, 1979 | 7.69 |
| Jan 1, 1979 | 6.71 |
| Dec 1, 1978 | 6.02 |
| Nov 1, 1978 | 5.91 |
| Oct 1, 1978 | 6.26 |
| Sep 1, 1978 | 5.67 |
| Aug 1, 1978 | 5.53 |
| Jul 1, 1978 | 5.57 |
| Jun 1, 1978 | 5.28 |
| May 1, 1978 | 5.47 |
| Apr 1, 1978 | 5.00 |
| Mar 1, 1978 | 5.34 |
| Feb 1, 1978 | 4.97 |
| Jan 1, 1978 | 4.95 |
| Dec 1, 1977 | 4.76 |
| Nov 1, 1977 | 4.74 |
| Oct 1, 1977 | 4.85 |
| Sep 1, 1977 | 4.64 |
| Aug 1, 1977 | 4.45 |
| Jul 1, 1977 | 4.52 |
| Jun 1, 1977 | 4.51 |
| May 1, 1977 | 4.56 |
| Apr 1, 1977 | 4.71 |
| Mar 1, 1977 | 4.83 |
| Feb 1, 1977 | 4.73 |
| Jan 1, 1977 | 4.45 |
| Dec 1, 1976 | 4.36 |
| Nov 1, 1976 | 4.28 |
| Oct 1, 1976 | 4.27 |
| Sep 1, 1976 | 4.39 |
| Aug 1, 1976 | 4.11 |
| Jul 1, 1976 | 4.54 |
| Jun 1, 1976 | 4.83 |
| May 1, 1976 | 4.62 |
| Apr 1, 1976 | 4.43 |
| Mar 1, 1976 | 4.11 |
| Feb 1, 1976 | 4.16 |
| Jan 1, 1976 | 4.01 |
| Dec 1, 1975 | 4.18 |
| Nov 1, 1975 | 4.23 |
| Oct 1, 1975 | 4.19 |
| Sep 1, 1975 | 4.44 |
| Aug 1, 1975 | 4.63 |
| Jul 1, 1975 | 5.00 |
| Jun 1, 1975 | 4.57 |
| May 1, 1975 | 4.53 |
| Apr 1, 1975 | 4.43 |
| Mar 1, 1975 | 4.28 |
| Feb 1, 1975 | 4.42 |
| Jan 1, 1975 | 4.15 |