Soybeans
Soybeans fell by 0.05% on Friday October 24, trading at $10.4 per bushel with a weekly gain of 1.21% and monthly gain of 3.5%. Record-high September soybean imports by China sourced mainly from Brazil and Argentina, indicate a shift away from U.S. supplies due to trade tensions. Strong production in Brazil and Argentina supports these increased South American exports. The U.S. Department of Agriculture forecasts a 2% reduction in U.S. soybean production for 2025 compared to the previous year even with expected record yields. Its 52-week high was $10.8 per bushel, while its 52-week low was $9.5 per bushel.
| 5 Days | 1 Month | 3 Months | 6 Months | YTD | 1 Year | 3 Years | 5 Years | 10 Years |
|---|---|---|---|---|---|---|---|---|
| 1.21% | 3.50% | 3.99% | -0.83% | 4.48% | 4.82% | -29.23% | -10.57% | 18.53% |
The overall recommendation is Buy based on technical indicators and moving averages. An RSI between 30 and 70 is pretty normal, showing a neutral rating. The MACD line is above the signal line which is a bullish hint. The 10-day EMA is above the 20-day EMA which suggests short-term strength. The current price is above the 50-day SMA which is a sign of medium-term strength. The 50-day SMA is under the 200-day SMA, suggesting a longer-term downtrend. The ATR is 12.89 which gives a sense of the current price volatility.
| key | value |
|---|---|
| RSI | 68.25 |
| Stochastic %K | 96.05 |
| MACD | 7.71 |
| MACD Signal | 1.57 |
| Momentum | 54.87 |
| ATR | 12.89 |
| Lower Bollinger Band | 997.44 |
| Upper Bollinger Band | 1,075.56 |
| key | value |
|---|---|
| EMA10 | 1,040.33 |
| EMA20 | 1,031.84 |
| SMA50 | 1,031.25 |
| SMA100 | 1,028.86 |
| SMA200 | 1,033.5 |
The U.S. season-average soybean price for 2024/25 is forecasted at $10.00 per bushel, a decrease of 10 cents from the previous month's estimate. This projection is based on an anticipated production of 4.3 billion bushels, an increase of 8 million bushels from the prior forecast due to higher acreage. The soybean yield is forecast at 53.5 bushels per acre. Analysts expect soybean prices to remain near $10 a bushel without a supply shock. November soybean futures have fallen to levels between $9.25 and $10 per bushel. This reflects a projected stocks-to-use ratio of 12.8% for 2024-25, the highest in five years. The USDA lowered its forecasted U.S. season-average soybean price for 2024/25 to $11.10 per bushel from $11.20 in the previous month.
Historical Data (1977-2025)
(values in U.S. cents per bushel)| Date | Soybeans |
|---|---|
| Oct 24, 2025 | 1,044.27 |
| Oct 23, 2025 | 1,044.755 |
| Oct 22, 2025 | 1,034.754 |
| Oct 21, 2025 | 1,030.747 |
| Oct 17, 2025 | 1,031.747 |
| Oct 16, 2025 | 1,010.75 |
| Oct 15, 2025 | 1,006.997 |
| Oct 14, 2025 | 1,006.5 |
| Oct 13, 2025 | 1,007.75 |
| Oct 10, 2025 | 1,007 |
| Oct 9, 2025 | 1,022.25 |
| Oct 8, 2025 | 1,029.501 |
| Oct 7, 2025 | 1,022 |
| Oct 6, 2025 | 1,017.752 |
| Oct 3, 2025 | 1,018.001 |
| Oct 2, 2025 | 1,023.75 |
| Oct 1, 2025 | 1,012.996 |
| Sep 30, 2025 | 1,001.755 |
| Sep 29, 2025 | 1,010.495 |
| Sep 26, 2025 | 1,013.753 |
| Sep 25, 2025 | 1,012.25 |
| Sep 24, 2025 | 1,009 |
| Sep 23, 2025 | 1,012 |
| Sep 22, 2025 | 1,011 |
| Sep 19, 2025 | 1,025.504 |
| Sep 18, 2025 | 1,037.5 |
| Sep 17, 2025 | 1,043.753 |
| Sep 16, 2025 | 1,049.755 |
| Sep 15, 2025 | 1,042.748 |
| Sep 12, 2025 | 1,045.194 |
| Sep 11, 2025 | 1,033.502 |
| Sep 10, 2025 | 1,005.496 |
| Sep 9, 2025 | 1,011.496 |
| Sep 8, 2025 | 1,013.501 |
| Sep 5, 2025 | 1,006.498 |
| Sep 4, 2025 | 1,012 |
| Sep 3, 2025 | 1,016.002 |
| Sep 2, 2025 | 1,025.752 |
| Sep 1, 2025 | 1,034.949 |
| Aug 31, 2025 | 1,036.748 |
| Aug 29, 2025 | 1,028.25 |
| Aug 28, 2025 | 1,028.25 |
| Aug 27, 2025 | 1,027.251 |
| Aug 26, 2025 | 1,028.753 |
| Aug 25, 2025 | 1,025.501 |
| Aug 22, 2025 | 1,036.501 |
| Aug 20, 2025 | 1,034.5 |
| Aug 19, 2025 | 1,013.003 |
| Aug 18, 2025 | 1,020.753 |
| Aug 15, 2025 | 1,022.248 |
| Aug 14, 2025 | 1,007.5 |
| Aug 13, 2025 | 1,024 |
| Aug 12, 2025 | 1,011.746 |
| Aug 11, 2025 | 989.50 |
| Aug 8, 2025 | 966.75 |
| Aug 7, 2025 | 971.75 |
| Aug 6, 2025 | 961.50 |
| Aug 5, 2025 | 969.00 |
| Aug 4, 2025 | 969.00 |
| Aug 1, 2025 | 961.75 |
| Jul 31, 2025 | 961.75 |
| Jul 30, 2025 | 967.75 |
| Jul 29, 2025 | 981.75 |
| Jul 28, 2025 | 988.75 |
| Jul 25, 2025 | 998.75 |
| Jul 24, 2025 | 1,004.25 |
| Jul 23, 2025 | 1,005.747 |
| Jul 22, 2025 | 1,010.251 |
| Jul 21, 2025 | 1,015.004 |
| Jul 18, 2025 | 1,027.75 |
| Jul 17, 2025 | 1,021.5 |
| Jul 16, 2025 | 1,012.745 |
| Jul 15, 2025 | 995.00 |
| Jul 14, 2025 | 1,000.998 |
| Jul 11, 2025 | 1,004.247 |
| Jul 10, 2025 | 1,012.5 |
| Jul 9, 2025 | 1,012.25 |
| Jul 8, 2025 | 1,025.003 |
| Jul 7, 2025 | 1,036.752 |
| Jul 3, 2025 | 1,055 |
| Jul 2, 2025 | 1,050.5 |
| Jun 27, 2025 | 1,024.752 |
| Jun 26, 2025 | 1,022.75 |
| Jun 24, 2025 | 1,025.254 |
| Jun 23, 2025 | 1,058.75 |
| Jun 20, 2025 | 1,067.996 |
| Jun 19, 2025 | 1,072.812 |
| Jun 18, 2025 | 1,074.752 |
| Jun 17, 2025 | 1,073.996 |
| Jun 16, 2025 | 1,069.745 |
| Jun 13, 2025 | 1,069.753 |
| Jun 12, 2025 | 1,042.25 |
| Jun 11, 2025 | 1,050.497 |
| Jun 10, 2025 | 1,057.747 |
| Jun 9, 2025 | 1,056.004 |
| Jun 6, 2025 | 1,057.25 |
| Jun 5, 2025 | 1,051.75 |
| Jun 4, 2025 | 1,045.001 |
| Jun 3, 2025 | 1,040.755 |
| May 30, 2025 | 1,033.501 |
| May 29, 2025 | 1,051.75 |
| May 28, 2025 | 1,048.499 |
| May 27, 2025 | 1,062.503 |
| May 23, 2025 | 1,062.827 |
| May 22, 2025 | 1,067.5 |
| May 21, 2025 | 1,062.748 |
| May 20, 2025 | 1,053 |
| May 19, 2025 | 1,050.747 |
| May 16, 2025 | 1,049.998 |
| May 15, 2025 | 1,051.25 |
| May 14, 2025 | 1,077.752 |
| May 13, 2025 | 1,072.498 |
| May 12, 2025 | 1,066.001 |
| May 9, 2025 | 1,044.004 |
| May 8, 2025 | 1,036.75 |
| May 7, 2025 | 1,030.499 |
| May 6, 2025 | 1,034.747 |
| May 5, 2025 | 1,037.997 |
| May 2, 2025 | 1,048.751 |
| May 1, 2025 | 1,040.25 |
| Apr 30, 2025 | 1,034.747 |
| Apr 29, 2025 | 1,041 |
| Apr 28, 2025 | 1,052.001 |
| Apr 25, 2025 | 1,049.746 |
| Apr 24, 2025 | 1,053 |
| Apr 23, 2025 | 1,040.249 |
| Apr 22, 2025 | 1,035 |
| Apr 21, 2025 | 1,029.495 |
| Apr 18, 2025 | 1,035.85 |
| Apr 17, 2025 | 1,036.498 |
| Apr 16, 2025 | 1,038.75 |
| Apr 15, 2025 | 1,035.997 |
| Apr 14, 2025 | 1,041.751 |
| Apr 11, 2025 | 1,042.753 |
| Apr 10, 2025 | 1,029 |
| Apr 9, 2025 | 1,012.747 |
| Apr 8, 2025 | 992.75 |
| Apr 7, 2025 | 983.00 |
| Apr 4, 2025 | 977.00 |
| Apr 3, 2025 | 1,011.5 |
| Apr 2, 2025 | 1,029.505 |
| Apr 1, 2025 | 1,034.248 |
| Mar 31, 2025 | 1,014.75 |
| Mar 28, 2025 | 1,022.999 |
| Mar 27, 2025 | 1,016.75 |
| Mar 26, 2025 | 1,000.997 |
| Mar 25, 2025 | 1,001.75 |
| Mar 24, 2025 | 1,007.246 |
| Mar 21, 2025 | 1,009.75 |
| Mar 20, 2025 | 1,013 |
| Mar 19, 2025 | 1,008.254 |
| Mar 18, 2025 | 1,012.754 |
| Mar 17, 2025 | 1,015.502 |
| Mar 14, 2025 | 1,016.001 |
| Mar 13, 2025 | 1,010.75 |
| Mar 12, 2025 | 987.50 |
| Mar 11, 2025 | 997.75 |
| Mar 10, 2025 | 999.75 |
| Mar 7, 2025 | 1,010.251 |
| Mar 6, 2025 | 1,014 |
| Mar 5, 2025 | 997.75 |
| Mar 4, 2025 | 984.00 |
| Mar 3, 2025 | 998.25 |
| Feb 28, 2025 | 1,011.499 |
| Feb 27, 2025 | 1,022.75 |
| Feb 26, 2025 | 1,024.496 |
| Feb 25, 2025 | 1,031.249 |
| Feb 24, 2025 | 1,028.541 |
| Feb 21, 2025 | 1,039.498 |
| Feb 20, 2025 | 1,045.5 |
| Feb 19, 2025 | 1,031.746 |
| Feb 18, 2025 | 1,038.501 |
| Feb 17, 2025 | 1,036.275 |
| Feb 14, 2025 | 1,036.001 |
| Feb 13, 2025 | 1,030 |
| Feb 12, 2025 | 1,027.749 |
| Feb 11, 2025 | 1,043.498 |
| Feb 10, 2025 | 1,049.498 |
| Feb 7, 2025 | 1,049.498 |
| Feb 6, 2025 | 1,060.5 |
| Feb 5, 2025 | 1,056.996 |
| Feb 4, 2025 | 1,075.005 |
| Feb 3, 2025 | 1,058.25 |
| Jan 31, 2025 | 1,042 |
| Jan 30, 2025 | 1,044 |
| Jan 29, 2025 | 1,060.505 |
| Jan 28, 2025 | 1,045 |
| Jan 27, 2025 | 1,045.004 |
| Jan 24, 2025 | 1,055.745 |
| Jan 23, 2025 | 1,065.5 |
| Jan 22, 2025 | 1,056.005 |
| Jan 21, 2025 | 1,067.25 |
| Jan 20, 2025 | 1,036.493 |
| Jan 17, 2025 | 1,034.003 |
| Jan 16, 2025 | 1,019 |
| Jan 15, 2025 | 1,042.753 |
| Jan 14, 2025 | 1,047.501 |
| Jan 10, 2025 | 1,051.996 |
| Jan 9, 2025 | 988.98 |
| Jan 8, 2025 | 987.50 |
| Jan 7, 2025 | 992.25 |
| Jan 6, 2025 | 992.50 |
| Jan 3, 2025 | 981.00 |
| Dec 31, 2024 | 999.50 |
| Dec 30, 2024 | 982.00 |
| Dec 27, 2024 | 980 |
| Dec 26, 2024 | 988 |
| Dec 25, 2024 | 973.81 |
| Dec 24, 2024 | 975.25 |
| Dec 23, 2024 | 969.50 |
| Dec 20, 2024 | 974.50 |
| Dec 19, 2024 | 963.00 |
| Dec 18, 2024 | 951.75 |
| Dec 17, 2024 | 976.75 |
| Dec 16, 2024 | 982 |
| Dec 13, 2024 | 988.25 |
| Dec 12, 2024 | 995.75 |
| Dec 11, 2024 | 995.50 |
| Dec 10, 2024 | 994.75 |
| Dec 9, 2024 | 990 |
| Dec 6, 2024 | 993.75 |
| Dec 5, 2024 | 993.75 |
| Dec 4, 2024 | 983.75 |
| Dec 3, 2024 | 991.75 |
| Dec 2, 2024 | 985.25 |
| Nov 29, 2024 | 989.50 |
| Nov 27, 2024 | 988.75 |
| Nov 26, 2024 | 983.50 |
| Nov 25, 2024 | 985.75 |
| Nov 22, 2024 | 983.50 |
| Nov 21, 2024 | 977.75 |
| Nov 20, 2024 | 990.50 |
| Nov 19, 2024 | 998.50 |
| Nov 18, 2024 | 1,009.75 |
| Nov 15, 2024 | 998.50 |
| Nov 14, 2024 | 987.50 |
| Nov 13, 2024 | 1,007.75 |
| Nov 12, 2024 | 1,010.5 |
| Nov 11, 2024 | 1,022.25 |
| Nov 8, 2024 | 1,016.75 |
| Nov 7, 2024 | 1,015.5 |
| Nov 6, 2024 | 994.50 |
| Nov 5, 2024 | 993.75 |
| Nov 4, 2024 | 987.25 |
| Nov 1, 2024 | 982.50 |
| Oct 31, 2024 | 982.50 |
| Oct 30, 2024 | 976.50 |
| Oct 29, 2024 | 965.25 |
| Oct 28, 2024 | 974 |
| Oct 25, 2024 | 987.75 |
| Oct 24, 2024 | 996.25 |
| Oct 1, 2024 | 1,057.25 |
| Sep 3, 2024 | 996.52 |
| Aug 1, 2024 | 1,022.067 |
| Jul 1, 2024 | 1,156.313 |
| Jun 3, 2024 | 1,184.055 |
| May 1, 2024 | 1,155.235 |
| Apr 1, 2024 | 1,185.75 |
| Mar 1, 2024 | 1,151.25 |
| Feb 1, 2024 | 1,213.75 |
| Jan 2, 2024 | 1,273.5 |
| Dec 1, 2023 | 1,298 |
| Nov 1, 2023 | 1,362.25 |
| Oct 1, 2023 | 1,287 |
| Sep 1, 2023 | 1,275 |
| Aug 1, 2023 | 1,368.75 |
| Jul 1, 2023 | 1,370.5 |
| Jun 1, 2023 | 1,355.5 |
| May 1, 2023 | 1,217.75 |
| Apr 1, 2023 | 1,444.25 |
| Mar 1, 2023 | 1,505.5 |
| Feb 1, 2023 | 1,479 |
| Jan 1, 2023 | 1,530.25 |
| Dec 1, 2022 | 1,524 |
| Nov 1, 2022 | 1,475.5 |
| Oct 1, 2022 | 1,419.5 |
| Sep 1, 2022 | 1,364.75 |
| Aug 1, 2022 | 1,422.5 |
| Jul 1, 2022 | 1,487.25 |
| Jun 1, 2022 | 1,560.5 |
| May 1, 2022 | 1,683.25 |
| Apr 1, 2022 | 1,684.75 |
| Mar 1, 2022 | 1,618.25 |
| Feb 1, 2022 | 1,636.75 |
| Jan 1, 2022 | 1,495.25 |
| Dec 1, 2021 | 1,339.25 |
| Nov 1, 2021 | 1,217.25 |
| Oct 1, 2021 | 1,235.75 |
| Sep 1, 2021 | 1,256 |
| Aug 1, 2021 | 1,298.75 |
| Jul 1, 2021 | 1,414.75 |
| Jun 1, 2021 | 1,450 |
| May 1, 2021 | 1,531 |
| Apr 1, 2021 | 1,571 |
| Mar 1, 2021 | 1,436.75 |
| Feb 1, 2021 | 1,404.25 |
| Jan 1, 2021 | 1,367 |
| Dec 1, 2020 | 1,306.75 |
| Nov 1, 2020 | 1,167.75 |
| Oct 1, 2020 | 1,056.5 |
| Sep 1, 2020 | 1,022 |
| Aug 1, 2020 | 950.25 |
| Jul 1, 2020 | 897.50 |
| Jun 1, 2020 | 883.25 |
| May 1, 2020 | 840.50 |
| Apr 1, 2020 | 854.75 |
| Mar 1, 2020 | 888.75 |
| Feb 1, 2020 | 882.09 |
| Jan 1, 2020 | 873.11 |
| Dec 1, 2019 | 952.42 |
| Nov 1, 2019 | 876.76 |
| Oct 1, 2019 | 916.75 |
| Sep 1, 2019 | 906 |
| Aug 1, 2019 | 857 |
| Jul 1, 2019 | 864 |
| Jun 1, 2019 | 899.75 |
| May 1, 2019 | 877.75 |
| Apr 1, 2019 | 841.25 |
| Mar 1, 2019 | 884.25 |
| Feb 1, 2019 | 897.50 |
| Jan 1, 2019 | 915.25 |
| Dec 1, 2018 | 882.50 |
| Nov 1, 2018 | 894.75 |
| Oct 1, 2018 | 839 |
| Sep 1, 2018 | 845.50 |
| Aug 1, 2018 | 834.19 |
| Jul 1, 2018 | 903.75 |
| Jun 1, 2018 | 858.50 |
| May 1, 2018 | 1,018.5 |
| Apr 1, 2018 | 1,037.75 |
| Mar 1, 2018 | 1,044.5 |
| Feb 1, 2018 | 1,045 |
| Jan 1, 2018 | 995.75 |
| Dec 1, 2017 | 951.75 |
| Nov 1, 2017 | 985.75 |
| Oct 1, 2017 | 973.75 |
| Sep 1, 2017 | 968.25 |
| Aug 1, 2017 | 936.25 |
| Jul 1, 2017 | 994.50 |
| Jun 1, 2017 | 942.25 |
| May 1, 2017 | 916 |
| Apr 1, 2017 | 945.25 |
| Mar 1, 2017 | 946 |
| Feb 1, 2017 | 1,025 |
| Jan 1, 2017 | 1,024.5 |
| Dec 1, 2016 | 996.50 |
| Nov 1, 2016 | 1,032.25 |
| Oct 1, 2016 | 1,002.25 |
| Sep 1, 2016 | 954 |
| Aug 1, 2016 | 960 |
| Jul 1, 2016 | 1,032.5 |
| Jun 1, 2016 | 1,175 |
| May 1, 2016 | 1,078.5 |
| Apr 1, 2016 | 1,021 |
| Mar 1, 2016 | 910.75 |
| Feb 1, 2016 | 853 |
| Jan 1, 2016 | 882.25 |
| Dec 1, 2015 | 871.25 |
| Nov 1, 2015 | 881 |
| Oct 1, 2015 | 883.75 |
| Sep 1, 2015 | 892 |
| Aug 1, 2015 | 897.50 |
| Jul 1, 2015 | 980.75 |
| Jun 1, 2015 | 1,056.25 |
| May 1, 2015 | 934 |
| Apr 1, 2015 | 978.50 |
| Mar 1, 2015 | 973.25 |
| Feb 1, 2015 | 1,030.75 |
| Jan 1, 2015 | 961 |
| Dec 1, 2014 | 1,019.25 |
| Nov 1, 2014 | 1,016 |
| Oct 1, 2014 | 1,046.5 |
| Sep 1, 2014 | 913.25 |
| Aug 1, 2014 | 1,089.5 |
| Jul 1, 2014 | 1,224.5 |
| Jun 1, 2014 | 1,400.5 |
| May 1, 2014 | 1,493.25 |
| Apr 1, 2014 | 1,530.75 |
| Mar 1, 2014 | 1,464 |
| Feb 1, 2014 | 1,414.25 |
| Jan 1, 2014 | 1,282.75 |
| Dec 1, 2013 | 1,312.5 |
| Nov 1, 2013 | 1,336.5 |
| Oct 1, 2013 | 1,280.25 |
| Sep 1, 2013 | 1,282.75 |
| Aug 1, 2013 | 1,424 |
| Jul 1, 2013 | 1,374 |
| Jun 1, 2013 | 1,564.5 |
| May 1, 2013 | 1,510 |
| Apr 1, 2013 | 1,467.75 |
| Mar 1, 2013 | 1,404.75 |
| Feb 1, 2013 | 1,474.25 |
| Jan 1, 2013 | 1,468.5 |
| Dec 1, 2012 | 1,418.75 |
| Nov 1, 2012 | 1,438.75 |
| Oct 1, 2012 | 1,547 |
| Sep 1, 2012 | 1,601 |
| Aug 1, 2012 | 1,764.5 |
| Jul 1, 2012 | 1,721 |
| Jun 1, 2012 | 1,512.75 |
| May 1, 2012 | 1,340 |
| Apr 1, 2012 | 1,503 |
| Mar 1, 2012 | 1,403 |
| Feb 1, 2012 | 1,313.5 |
| Jan 1, 2012 | 1,199 |
| Dec 1, 2011 | 1,198.5 |
| Nov 1, 2011 | 1,131.25 |
| Oct 1, 2011 | 1,207.5 |
| Sep 1, 2011 | 1,179 |
| Aug 1, 2011 | 1,449 |
| Jul 1, 2011 | 1,354.25 |
| Jun 1, 2011 | 1,306.25 |
| May 1, 2011 | 1,376 |
| Apr 1, 2011 | 1,392.75 |
| Mar 1, 2011 | 1,410.25 |
| Feb 1, 2011 | 1,357.25 |
| Jan 1, 2011 | 1,413 |
| Dec 1, 2010 | 1,393.75 |
| Nov 1, 2010 | 1,243 |
| Oct 1, 2010 | 1,226 |
| Sep 1, 2010 | 1,106.75 |
| Aug 1, 2010 | 1,008 |
| Jul 1, 2010 | 1,052.5 |
| Jun 1, 2010 | 948.50 |
| May 1, 2010 | 937.75 |
| Apr 1, 2010 | 989.50 |
| Mar 1, 2010 | 941 |
| Feb 1, 2010 | 951 |
| Jan 1, 2010 | 914 |
| Dec 1, 2009 | 1,039.75 |
| Nov 1, 2009 | 1,060.5 |
| Oct 1, 2009 | 978 |
| Sep 1, 2009 | 927 |
| Aug 1, 2009 | 1,100 |
| Jul 1, 2009 | 1,134 |
| Jun 1, 2009 | 1,226.25 |
| May 1, 2009 | 1,184 |
| Apr 1, 2009 | 1,070 |
| Mar 1, 2009 | 952 |
| Feb 1, 2009 | 874.50 |
| Jan 1, 2009 | 980 |
| Dec 1, 2008 | 972.25 |
| Nov 1, 2008 | 883 |
| Oct 1, 2008 | 925.25 |
| Sep 1, 2008 | 1,045 |
| Aug 1, 2008 | 1,332 |
| Jul 1, 2008 | 1,395.75 |
| Jun 1, 2008 | 1,605 |
| May 1, 2008 | 1,363.5 |
| Apr 1, 2008 | 1,301.75 |
| Mar 1, 2008 | 1,197.25 |
| Feb 1, 2008 | 1,522 |
| Jan 1, 2008 | 1,274.5 |
| Dec 1, 2007 | 1,199 |
| Nov 1, 2007 | 1,080 |
| Oct 1, 2007 | 1,010 |
| Sep 1, 2007 | 991.25 |
| Aug 1, 2007 | 868 |
| Jul 1, 2007 | 834 |
| Jun 1, 2007 | 850 |
| May 1, 2007 | 806.25 |
| Apr 1, 2007 | 728.50 |
| Mar 1, 2007 | 761.25 |
| Feb 1, 2007 | 773.25 |
| Jan 1, 2007 | 719.50 |
| Dec 1, 2006 | 683.50 |
| Nov 1, 2006 | 685.50 |
| Oct 1, 2006 | 630.25 |
| Sep 1, 2006 | 547.50 |
| Aug 1, 2006 | 542.25 |
| Jul 1, 2006 | 579.50 |
| Jun 1, 2006 | 594.75 |
| May 1, 2006 | 579.50 |
| Apr 1, 2006 | 587.25 |
| Mar 1, 2006 | 571.50 |
| Feb 1, 2006 | 580.25 |
| Jan 1, 2006 | 594.25 |
| Dec 1, 2005 | 602 |
| Nov 1, 2005 | 558 |
| Oct 1, 2005 | 564.75 |
| Sep 1, 2005 | 573.25 |
| Aug 1, 2005 | 586.75 |
| Jul 1, 2005 | 671.75 |
| Jun 1, 2005 | 651.75 |
| May 1, 2005 | 680.25 |
| Apr 1, 2005 | 619.25 |
| Mar 1, 2005 | 627.50 |
| Feb 1, 2005 | 615.50 |
| Jan 1, 2005 | 514.75 |
| Dec 1, 2004 | 547.75 |
| Nov 1, 2004 | 534.75 |
| Oct 1, 2004 | 527.50 |
| Sep 1, 2004 | 527 |
| Aug 1, 2004 | 627.25 |
| Jul 1, 2004 | 599.50 |
| Jun 1, 2004 | 893 |
| May 1, 2004 | 814 |
| Apr 1, 2004 | 1,034 |
| Mar 1, 2004 | 995 |
| Feb 1, 2004 | 942.50 |
| Jan 1, 2004 | 819.50 |
| Dec 1, 2003 | 789 |
| Nov 1, 2003 | 756.25 |
| Oct 1, 2003 | 794.25 |
| Sep 1, 2003 | 677.25 |
| Aug 1, 2003 | 595 |
| Jul 1, 2003 | 532.50 |
| Jun 1, 2003 | 621.25 |
| May 1, 2003 | 624.50 |
| Apr 1, 2003 | 623.50 |
| Mar 1, 2003 | 574.50 |
| Feb 1, 2003 | 577 |
| Jan 1, 2003 | 564 |
| Dec 1, 2002 | 569.50 |
| Nov 1, 2002 | 578.75 |
| Oct 1, 2002 | 565.25 |
| Sep 1, 2002 | 545.75 |
| Aug 1, 2002 | 559 |
| Jul 1, 2002 | 567.50 |
| Jun 1, 2002 | 536.50 |
| May 1, 2002 | 508.75 |
| Apr 1, 2002 | 462.25 |
| Mar 1, 2002 | 476.25 |
| Feb 1, 2002 | 435.75 |
| Jan 1, 2002 | 430.25 |
| Dec 1, 2001 | 421 |
| Nov 1, 2001 | 444.50 |
| Oct 1, 2001 | 428.50 |
| Sep 1, 2001 | 451.25 |
| Aug 1, 2001 | 479.50 |
| Jul 1, 2001 | 512.75 |
| Jun 1, 2001 | 482.50 |
| May 1, 2001 | 451 |
| Apr 1, 2001 | 434.25 |
| Mar 1, 2001 | 428.50 |
| Feb 1, 2001 | 453.50 |
| Jan 1, 2001 | 459.50 |
| Dec 1, 2000 | 499.50 |
| Nov 1, 2000 | 506 |
| Oct 1, 2000 | 459.75 |
| Sep 1, 2000 | 490.50 |
| Aug 1, 2000 | 494.75 |
| Jul 1, 2000 | 446 |
| Jun 1, 2000 | 477.50 |
| May 1, 2000 | 517.50 |
| Apr 1, 2000 | 526.50 |
| Mar 1, 2000 | 545.50 |
| Feb 1, 2000 | 501.25 |
| Jan 1, 2000 | 508 |
| Dec 1, 1999 | 461.75 |
| Nov 1, 1999 | 476.25 |
| Oct 1, 1999 | 470.50 |
| Sep 1, 1999 | 491.25 |
| Aug 1, 1999 | 478.50 |
| Jul 1, 1999 | 434.50 |
| Jun 1, 1999 | 448.50 |
| May 1, 1999 | 461.75 |
| Apr 1, 1999 | 476.50 |
| Mar 1, 1999 | 483.75 |
| Feb 1, 1999 | 449.75 |
| Jan 1, 1999 | 506.75 |
| Dec 1, 1998 | 537.75 |
| Nov 1, 1998 | 593.50 |
| Oct 1, 1998 | 558.50 |
| Sep 1, 1998 | 520.75 |
| Aug 1, 1998 | 514.75 |
| Jul 1, 1998 | 583 |
| Jun 1, 1998 | 640 |
| May 1, 1998 | 618.50 |
| Apr 1, 1998 | 641.25 |
| Mar 1, 1998 | 645 |
| Feb 1, 1998 | 653 |
| Jan 1, 1998 | 672.75 |
| Dec 1, 1997 | 670.50 |
| Nov 1, 1997 | 718.25 |
| Oct 1, 1997 | 690.75 |
| Sep 1, 1997 | 621.50 |
| Aug 1, 1997 | 666 |
| Jul 1, 1997 | 768 |
| Jun 1, 1997 | 771 |
| May 1, 1997 | 880.50 |
| Apr 1, 1997 | 889.50 |
| Mar 1, 1997 | 855.75 |
| Feb 1, 1997 | 791 |
| Jan 1, 1997 | 738.25 |
| Dec 1, 1996 | 690.50 |
| Nov 1, 1996 | 712.75 |
| Oct 1, 1996 | 667.75 |
| Sep 1, 1996 | 758 |
| Aug 1, 1996 | 814.50 |
| Jul 1, 1996 | 765.75 |
| Jun 1, 1996 | 775.50 |
| May 1, 1996 | 788.25 |
| Apr 1, 1996 | 787.25 |
| Mar 1, 1996 | 751 |
| Feb 1, 1996 | 735 |
| Jan 1, 1996 | 738.75 |
| Dec 1, 1995 | 735.25 |
| Nov 1, 1995 | 686.25 |
| Oct 1, 1995 | 675.25 |
| Sep 1, 1995 | 646 |
| Aug 1, 1995 | 613.50 |
| Jul 1, 1995 | 601.25 |
| Jun 1, 1995 | 577.50 |
| May 1, 1995 | 580.75 |
| Apr 1, 1995 | 567 |
| Mar 1, 1995 | 574 |
| Feb 1, 1995 | 554.75 |
| Jan 1, 1995 | 547.50 |
| Dec 1, 1994 | 550.75 |
| Nov 1, 1994 | 563.50 |
| Oct 1, 1994 | 542.25 |
| Sep 1, 1994 | 536 |
| Aug 1, 1994 | 581 |
| Jul 1, 1994 | 588.75 |
| Jun 1, 1994 | 658.50 |
| May 1, 1994 | 701 |
| Apr 1, 1994 | 677.25 |
| Mar 1, 1994 | 681.75 |
| Feb 1, 1994 | 677.25 |
| Jan 1, 1994 | 686.75 |
| Dec 1, 1993 | 704.25 |
| Nov 1, 1993 | 671.50 |
| Oct 1, 1993 | 619.75 |
| Sep 1, 1993 | 629.75 |
| Aug 1, 1993 | 659.50 |
| Jul 1, 1993 | 685.50 |
| Jun 1, 1993 | 652.50 |
| May 1, 1993 | 608.50 |
| Apr 1, 1993 | 588.75 |
| Mar 1, 1993 | 588.25 |
| Feb 1, 1993 | 577.25 |
| Jan 1, 1993 | 574 |
| Dec 1, 1992 | 568.75 |
| Nov 1, 1992 | 563.75 |
| Oct 1, 1992 | 549.25 |
| Sep 1, 1992 | 540.75 |
| Aug 1, 1992 | 550.50 |
| Jul 1, 1992 | 557.75 |
| Jun 1, 1992 | 600.75 |
| May 1, 1992 | 614 |
| Apr 1, 1992 | 574.25 |
| Mar 1, 1992 | 588.25 |
| Feb 1, 1992 | 580.25 |
| Jan 1, 1992 | 572 |
| Dec 1, 1991 | 554.75 |
| Nov 1, 1991 | 557 |
| Oct 1, 1991 | 558 |
| Sep 1, 1991 | 587 |
| Aug 1, 1991 | 579.25 |
| Jul 1, 1991 | 583 |
| Jun 1, 1991 | 528 |
| May 1, 1991 | 581.75 |
| Apr 1, 1991 | 576.50 |
| Mar 1, 1991 | 574.75 |
| Feb 1, 1991 | 575.75 |
| Jan 1, 1991 | 566.75 |
| Dec 1, 1990 | 559.75 |
| Nov 1, 1990 | 589.50 |
| Oct 1, 1990 | 592 |
| Sep 1, 1990 | 617.50 |
| Aug 1, 1990 | 601 |
| Jul 1, 1990 | 594.50 |
| Jun 1, 1990 | 623.50 |
| May 1, 1990 | 607.25 |
| Apr 1, 1990 | 632.50 |
| Mar 1, 1990 | 595 |
| Feb 1, 1990 | 566.50 |
| Jan 1, 1990 | 561 |
| Dec 1, 1989 | 568 |
| Nov 1, 1989 | 582.75 |
| Oct 1, 1989 | 558.50 |
| Sep 1, 1989 | 568 |
| Aug 1, 1989 | 588 |
| Jul 1, 1989 | 624.50 |
| Jun 1, 1989 | 735 |
| May 1, 1989 | 714 |
| Apr 1, 1989 | 722.50 |
| Mar 1, 1989 | 738.25 |
| Feb 1, 1989 | 762.50 |
| Jan 1, 1989 | 772.75 |
| Dec 1, 1988 | 804.75 |
| Nov 1, 1988 | 763.75 |
| Oct 1, 1988 | 776.50 |
| Sep 1, 1988 | 813 |
| Aug 1, 1988 | 854.50 |
| Jul 1, 1988 | 776 |
| Jun 1, 1988 | 986 |
| May 1, 1988 | 798 |
| Apr 1, 1988 | 689.50 |
| Mar 1, 1988 | 653.50 |
| Feb 1, 1988 | 636 |
| Jan 1, 1988 | 609.50 |
| Dec 1, 1987 | 607 |
| Nov 1, 1987 | 605.25 |
| Oct 1, 1987 | 533 |
| Sep 1, 1987 | 532 |
| Aug 1, 1987 | 507.75 |
| Jul 1, 1987 | 532 |
| Jun 1, 1987 | 536.25 |
| May 1, 1987 | 548.75 |
| Apr 1, 1987 | 534.50 |
| Mar 1, 1987 | 496.50 |
| Feb 1, 1987 | 482.50 |
| Jan 1, 1987 | 500.25 |
| Dec 1, 1986 | 490.75 |
| Nov 1, 1986 | 503.50 |
| Oct 1, 1986 | 498.25 |
| Sep 1, 1986 | 486.50 |
| Aug 1, 1986 | 482.75 |
| Jul 1, 1986 | 515 |
| Jun 1, 1986 | 510.25 |
| May 1, 1986 | 525.25 |
| Apr 1, 1986 | 544 |
| Mar 1, 1986 | 541.50 |
| Feb 1, 1986 | 527 |
| Jan 1, 1986 | 533 |
| Dec 1, 1985 | 531.25 |
| Nov 1, 1985 | 499 |
| Oct 1, 1985 | 514.50 |
| Sep 1, 1985 | 512.75 |
| Aug 1, 1985 | 515.25 |
| Jul 1, 1985 | 523.25 |
| Jun 1, 1985 | 562.75 |
| May 1, 1985 | 567.50 |
| Apr 1, 1985 | 588 |
| Mar 1, 1985 | 605.50 |
| Feb 1, 1985 | 560.75 |
| Jan 1, 1985 | 601.25 |
| Dec 1, 1984 | 572.25 |
| Nov 1, 1984 | 609 |
| Oct 1, 1984 | 619 |
| Sep 1, 1984 | 591.75 |
| Aug 1, 1984 | 633.50 |
| Jul 1, 1984 | 611.25 |
| Jun 1, 1984 | 747.75 |
| May 1, 1984 | 847 |
| Apr 1, 1984 | 771 |
| Mar 1, 1984 | 789 |
| Feb 1, 1984 | 750 |
| Jan 1, 1984 | 730.75 |
| Dec 1, 1983 | 814.50 |
| Nov 1, 1983 | 796.50 |
| Oct 1, 1983 | 812 |
| Sep 1, 1983 | 866 |
| Aug 1, 1983 | 899.50 |
| Jul 1, 1983 | 698.50 |
| Jun 1, 1983 | 606 |
| May 1, 1983 | 607.50 |
| Apr 1, 1983 | 640.25 |
| Mar 1, 1983 | 637 |
| Feb 1, 1983 | 558.50 |
| Jan 1, 1983 | 604.50 |
| Dec 1, 1982 | 564.50 |
| Nov 1, 1982 | 573.50 |
| Oct 1, 1982 | 533.25 |
| Sep 1, 1982 | 534.25 |
| Aug 1, 1982 | 553.75 |
| Jul 1, 1982 | 605 |
| Jun 1, 1982 | 610.25 |
| May 1, 1982 | 635.75 |
| Apr 1, 1982 | 651.75 |
| Mar 1, 1982 | 640 |
| Feb 1, 1982 | 617.50 |
| Jan 1, 1982 | 656.75 |
| Dec 1, 1981 | 610.50 |
| Nov 1, 1981 | 646.50 |
| Oct 1, 1981 | 651.50 |
| Sep 1, 1981 | 648 |
| Aug 1, 1981 | 665.50 |
| Jul 1, 1981 | 735.25 |
| Jun 1, 1981 | 686.50 |
| May 1, 1981 | 764.75 |
| Apr 1, 1981 | 778.50 |
| Mar 1, 1981 | 783.50 |
| Feb 1, 1981 | 737 |
| Jan 1, 1981 | 725.50 |
| Dec 1, 1980 | 788.50 |
| Nov 1, 1980 | 933 |
| Oct 1, 1980 | 896 |
| Sep 1, 1980 | 811 |
| Aug 1, 1980 | 794.75 |
| Jul 1, 1980 | 773.50 |
| Jun 1, 1980 | 671 |
| May 1, 1980 | 622.75 |
| Apr 1, 1980 | 594.50 |
| Mar 1, 1980 | 583 |
| Feb 1, 1980 | 633.25 |
| Jan 1, 1980 | 673 |
| Dec 1, 1979 | 641.20 |
| Nov 1, 1979 | 682.40 |
| Oct 1, 1979 | 645 |
| Sep 1, 1979 | 712.20 |
| Aug 1, 1979 | 724.40 |
| Jul 1, 1979 | 715.40 |
| Jun 1, 1979 | 741.40 |
| May 1, 1979 | 739 |
| Apr 1, 1979 | 717 |
| Mar 1, 1979 | 771.20 |
| Feb 1, 1979 | 750.40 |
| Jan 1, 1979 | 706 |
| Dec 1, 1978 | 676.40 |
| Nov 1, 1978 | 678 |
| Oct 1, 1978 | 707.20 |
| Sep 1, 1978 | 651 |
| Aug 1, 1978 | 655.40 |
| Jul 1, 1978 | 639.40 |
| Jun 1, 1978 | 685 |
| May 1, 1978 | 737 |
| Apr 1, 1978 | 722 |
| Mar 1, 1978 | 689.40 |
| Feb 1, 1978 | 580.60 |
| Jan 1, 1978 | 564.60 |
| Dec 1, 1977 | 594.60 |
| Nov 1, 1977 | 585.60 |
| Oct 1, 1977 | 550.60 |
| Sep 1, 1977 | 534.20 |