Indonesia Stock Market Index (IDX Composite)
IDX Composite Index fell by 0.03% on Friday October 24, trading at 8,271.72 with a weekly gain of 2.26% and monthly gain of 1.79%. Foreign investor outflows are currently impacting the Jakarta Composite Index. A slight slowdown in manufacturing activity is also affecting the index. Indonesia's August trade surplus of $5.49 billion provided some support to the index. September inflation remaining within the central bank's target range also supported the index. Global market sentiment influenced by US fiscal uncertainty is impacting the index. Expectations of potential interest rate cuts by the US Federal Reserve are a key factor affecting the index. Its 52-week high was 8,351.059, while its 52-week low was 5,882.605.
| 5 Days | 1 Month | 3 Months | 6 Months | YTD | 1 Year | 3 Years | 5 Years | 10 Years |
|---|---|---|---|---|---|---|---|---|
| 2.26% | 1.79% | 9.84% | 25.07% | 16.83% | 7.19% | 16.81% | 47.38% | 86.03% |
The overall recommendation is Buy based on technical indicators and moving averages. An RSI between 30 and 70 is pretty normal, showing a neutral rating. The MACD line is above the signal line which is a bullish hint. The 10-day EMA is above the 20-day EMA which suggests short-term strength. The current price is above the 50-day SMA which is a sign of medium-term strength. The 50-day SMA is above the 200-day SMA, supporting a longer-term positive trend. The ATR is 133.92 which gives a sense of the current price volatility.
| key | value |
|---|---|
| RSI | 60.22 |
| Stochastic %K | 84.30 |
| MACD | 64.31 |
| MACD Signal | 62.84 |
| Momentum | 14.03 |
| ATR | 133.92 |
| Lower Bollinger Band | 8,043.71 |
| Upper Bollinger Band | 8,484.78 |
| key | value |
|---|---|
| EMA10 | 8,173.41 |
| EMA20 | 8,129.7 |
| SMA50 | 8,002.97 |
| SMA100 | 7,610.94 |
| SMA200 | 7,201.24 |
BRI Danareksa Sekuritas projects the Indonesian Composite Stock Index (IHSG) to reach 7,300 by the end of 2025. Ciptadana Capital set a year-end 2024 target of 7,493 for the JCI. Korea Investment and Sekuritas Indonesia suggests the JCI could reach 8,150-8,200 if it sustains levels above 7,950-8,000. Morgan Stanley Capital International downgraded Indonesia's stock market rating to underweight in February 2025, citing concerns about the weakening domestic economy. Schroders Investment Management Indonesia anticipates healthy corporate earnings growth in sectors like banking and consumers for 2025, expecting Indonesia to remain resilient among global markets with an estimated 5.2% GDP growth. Allspring Global Investments noted the rupiah could stabilize within months of the new administration taking office. Mandiri Investasi noted the Jakarta Composite Index (JCI) closed May 2024 on a positive note, supported by strong corporate earnings and an optimistic economic outlook. Pilarmas Investindo Sekuritas observed foreign capital outflows in late September 2025, noting concerns about domestic financial stability.
Historical Data (1990-2025)
| Date | IDX Composite Index |
|---|---|
| Oct 24, 2025 | 8,271.72 |
| Oct 23, 2025 | 8,274.35 |
| Oct 22, 2025 | 8,274.35 |
| Oct 21, 2025 | 8,238.08 |
| Oct 17, 2025 | 8,088.97 |
| Oct 16, 2025 | 8,124.76 |
| Oct 15, 2025 | 8,051.18 |
| Oct 14, 2025 | 8,066.53 |
| Oct 13, 2025 | 8,227.2 |
| Oct 10, 2025 | 8,257.86 |
| Oct 9, 2025 | 8,250.94 |
| Oct 8, 2025 | 8,166.03 |
| Oct 7, 2025 | 8,169.28 |
| Oct 6, 2025 | 8,139.89 |
| Oct 3, 2025 | 8,118.3 |
| Oct 2, 2025 | 8,071.08 |
| Oct 1, 2025 | 8,043.82 |
| Sep 30, 2025 | 8,061.06 |
| Sep 29, 2025 | 8,123.24 |
| Sep 26, 2025 | 8,099.33 |
| Sep 25, 2025 | 8,040.66 |
| Sep 24, 2025 | 8,126.55 |
| Sep 23, 2025 | 8,125.2 |
| Sep 22, 2025 | 8,040.04 |
| Sep 19, 2025 | 8,040.04 |
| Sep 18, 2025 | 8,008.43 |
| Sep 17, 2025 | 8,008.43 |
| Sep 16, 2025 | 7,957.69 |
| Sep 15, 2025 | 7,937.12 |
| Sep 14, 2025 | 7,854.06 |
| Sep 12, 2025 | 7,854.06 |
| Sep 11, 2025 | 7,747.9 |
| Sep 10, 2025 | 7,699 |
| Sep 9, 2025 | 7,628.61 |
| Sep 8, 2025 | 7,766.84 |
| Sep 4, 2025 | 7,766.85 |
| Sep 3, 2025 | 7,885.87 |
| Sep 2, 2025 | 7,801.58 |
| Sep 1, 2025 | 7,736.06 |
| Aug 29, 2025 | 7,830.5 |
| Aug 28, 2025 | 7,952.08 |
| Aug 27, 2025 | 7,936.18 |
| Aug 26, 2025 | 7,905.76 |
| Aug 25, 2025 | 7,926.91 |
| Aug 22, 2025 | 7,858.85 |
| Aug 20, 2025 | 7,890.71 |
| Aug 19, 2025 | 7,862.94 |
| Aug 15, 2025 | 7,898.38 |
| Aug 14, 2025 | 7,931.26 |
| Aug 13, 2025 | 7,892.91 |
| Aug 12, 2025 | 7,892.91 |
| Aug 11, 2025 | 7,605.93 |
| Aug 8, 2025 | 7,605.92 |
| Aug 7, 2025 | 7,490.18 |
| Aug 6, 2025 | 7,503.75 |
| Aug 5, 2025 | 7,515.19 |
| Aug 4, 2025 | 7,464.65 |
| Aug 1, 2025 | 7,537.77 |
| Jul 31, 2025 | 7,484.34 |
| Jul 30, 2025 | 7,549.89 |
| Jul 29, 2025 | 7,617.91 |
| Jul 28, 2025 | 7,614.77 |
| Jul 25, 2025 | 7,614.76 |
| Jul 24, 2025 | 7,530.9 |
| Jul 23, 2025 | 7,469.23 |
| Jul 22, 2025 | 7,469.23 |
| Jul 21, 2025 | 7,398.2 |
| Jul 18, 2025 | 7,311.91 |
| Jul 17, 2025 | 7,287.03 |
| Jul 16, 2025 | 7,192.02 |
| Jul 15, 2025 | 7,140.48 |
| Jul 14, 2025 | 7,097.15 |
| Jul 11, 2025 | 7,047.44 |
| Jul 10, 2025 | 7,005.37 |
| Jul 9, 2025 | 6,943.92 |
| Jul 8, 2025 | 6,904.39 |
| Jul 7, 2025 | 6,900.93 |
| Jul 4, 2025 | 6,865.19 |
| Jul 3, 2025 | 6,878.05 |
| Jul 2, 2025 | 6,878.05 |
| Jul 1, 2025 | 6,853.68 |
| Jun 26, 2025 | 6,915.36 |
| Jun 25, 2025 | 6,832.14 |
| Jun 24, 2025 | 6,832.14 |
| Jun 23, 2025 | 6,787.14 |
| Jun 22, 2025 | 6,907.14 |
| Jun 20, 2025 | 6,907.13 |
| Jun 19, 2025 | 6,968.64 |
| Jun 18, 2025 | 6,968.64 |
| Jun 17, 2025 | 7,155.85 |
| Jun 16, 2025 | 7,117.59 |
| Jun 13, 2025 | 7,166.06 |
| Jun 12, 2025 | 7,204.37 |
| Jun 11, 2025 | 7,204.37 |
| Jun 10, 2025 | 7,204.37 |
| Jun 5, 2025 | 7,230.75 |
| Jun 4, 2025 | 7,069.03 |
| Jun 3, 2025 | 7,044.82 |
| May 28, 2025 | 7,065.07 |
| May 27, 2025 | 7,198.97 |
| May 23, 2025 | 7,188.36 |
| May 22, 2025 | 7,166.98 |
| May 21, 2025 | 7,142.47 |
| May 20, 2025 | 7,094.6 |
| May 19, 2025 | 7,141.09 |
| May 16, 2025 | 7,106.52 |
| May 15, 2025 | 7,040.17 |
| May 14, 2025 | 6,979.88 |
| May 9, 2025 | 6,832.8 |
| May 8, 2025 | 6,827.75 |
| May 7, 2025 | 6,926.23 |
| May 6, 2025 | 6,898.2 |
| May 5, 2025 | 6,898.2 |
| May 2, 2025 | 6,815.73 |
| Apr 30, 2025 | 6,766.8 |
| Apr 29, 2025 | 6,749.08 |
| Apr 28, 2025 | 6,722.97 |
| Apr 25, 2025 | 6,678.92 |
| Apr 24, 2025 | 6,613.48 |
| Apr 23, 2025 | 6,634.38 |
| Apr 22, 2025 | 6,538.27 |
| Apr 21, 2025 | 6,445.97 |
| Apr 20, 2025 | 6,438.27 |
| Apr 17, 2025 | 6,438.27 |
| Apr 16, 2025 | 6,400.05 |
| Apr 15, 2025 | 6,441.68 |
| Apr 14, 2025 | 6,368.51 |
| Apr 11, 2025 | 6,262.23 |
| Apr 10, 2025 | 6,254.03 |
| Apr 9, 2025 | 5,967.98 |
| Apr 8, 2025 | 5,996.14 |
| Apr 7, 2025 | 6,510.62 |
| Apr 6, 2025 | 6,472.36 |
| Mar 27, 2025 | 6,472.36 |
| Mar 26, 2025 | 6,472.36 |
| Mar 25, 2025 | 6,235.62 |
| Mar 24, 2025 | 6,161.22 |
| Mar 21, 2025 | 6,258.18 |
| Mar 20, 2025 | 6,381.68 |
| Mar 19, 2025 | 6,311.66 |
| Mar 18, 2025 | 6,223.39 |
| Mar 17, 2025 | 6,471.95 |
| Mar 14, 2025 | 6,515.63 |
| Mar 13, 2025 | 6,647.42 |
| Mar 12, 2025 | 6,665.05 |
| Mar 11, 2025 | 6,545.85 |
| Mar 10, 2025 | 6,598.21 |
| Mar 8, 2025 | 6,636 |
| Mar 7, 2025 | 6,617.85 |
| Mar 6, 2025 | 6,617.85 |
| Mar 5, 2025 | 6,531.4 |
| Mar 4, 2025 | 6,380.4 |
| Mar 3, 2025 | 6,519.66 |
| Feb 28, 2025 | 6,270.6 |
| Feb 27, 2025 | 6,485.45 |
| Feb 26, 2025 | 6,606.18 |
| Feb 25, 2025 | 6,587.09 |
| Feb 24, 2025 | 6,749.6 |
| Feb 21, 2025 | 6,803 |
| Feb 20, 2025 | 6,788.04 |
| Feb 19, 2025 | 6,794.87 |
| Feb 18, 2025 | 6,873.56 |
| Feb 17, 2025 | 6,830.88 |
| Feb 14, 2025 | 6,638.46 |
| Feb 13, 2025 | 6,613.57 |
| Feb 12, 2025 | 6,645.78 |
| Feb 11, 2025 | 6,531.99 |
| Feb 10, 2025 | 6,648.14 |
| Feb 7, 2025 | 6,742.57 |
| Feb 6, 2025 | 6,875.54 |
| Feb 5, 2025 | 7,024.23 |
| Feb 4, 2025 | 7,073.46 |
| Feb 3, 2025 | 7,030.06 |
| Jan 31, 2025 | 7,109.2 |
| Jan 30, 2025 | 7,073.48 |
| Jan 24, 2025 | 7,166.06 |
| Jan 23, 2025 | 7,232.65 |
| Jan 22, 2025 | 7,257.12 |
| Jan 21, 2025 | 7,181.82 |
| Jan 20, 2025 | 7,170.74 |
| Jan 17, 2025 | 7,154.66 |
| Jan 16, 2025 | 7,107.52 |
| Jan 15, 2025 | 7,079.56 |
| Jan 14, 2025 | 6,956.66 |
| Jan 10, 2025 | 7,016.87 |
| Jan 9, 2025 | 7,064.59 |
| Jan 8, 2025 | 7,064.58 |
| Jan 7, 2025 | 7,083.28 |
| Jan 6, 2025 | 7,083.28 |
| Jan 3, 2025 | 7,164.42 |
| Jan 2, 2025 | 7,163.21 |
| Dec 31, 2024 | 7,079.905 |
| Dec 30, 2024 | 7,036.571 |
| Dec 27, 2024 | 7,036.571 |
| Dec 24, 2024 | 7,065.746 |
| Dec 23, 2024 | 7,096.445 |
| Dec 20, 2024 | 6,983.865 |
| Dec 19, 2024 | 6,977.238 |
| Dec 18, 2024 | 7,108.128 |
| Dec 17, 2024 | 7,157.857 |
| Dec 16, 2024 | 7,259 |
| Dec 13, 2024 | 7,324.789 |
| Dec 12, 2024 | 7,394.238 |
| Dec 11, 2024 | 7,464.752 |
| Dec 10, 2024 | 7,453.287 |
| Dec 9, 2024 | 7,437.731 |
| Dec 6, 2024 | 7,382.785 |
| Dec 5, 2024 | 7,313.313 |
| Dec 4, 2024 | 7,326.764 |
| Dec 3, 2024 | 7,196.017 |
| Dec 2, 2024 | 7,046.986 |
| Nov 29, 2024 | 7,114.266 |
| Nov 28, 2024 | 7,200.157 |
| Nov 26, 2024 | 7,245.888 |
| Nov 25, 2024 | 7,314.108 |
| Nov 22, 2024 | 7,195.565 |
| Nov 21, 2024 | 7,140.912 |
| Nov 20, 2024 | 7,180.335 |
| Nov 19, 2024 | 7,195.715 |
| Nov 18, 2024 | 7,134.277 |
| Nov 15, 2024 | 7,161.258 |
| Nov 14, 2024 | 7,214.561 |
| Nov 13, 2024 | 7,308.671 |
| Nov 12, 2024 | 7,321.986 |
| Nov 11, 2024 | 7,266.46 |
| Nov 8, 2024 | 7,287.191 |
| Nov 7, 2024 | 7,243.86 |
| Nov 6, 2024 | 7,383.868 |
| Nov 5, 2024 | 7,491.931 |
| Nov 4, 2024 | 7,479.503 |
| Nov 1, 2024 | 7,505.257 |
| Oct 31, 2024 | 7,574.019 |
| Oct 30, 2024 | 7,569.85 |
| Oct 29, 2024 | 7,606.6 |
| Oct 28, 2024 | 7,634.631 |
| Oct 25, 2024 | 7,694.66 |
| Oct 24, 2024 | 7,716.549 |
| Oct 1, 2024 | 7,642.133 |
| Sep 2, 2024 | 7,694.53 |
| Aug 1, 2024 | 7,325.985 |
| Jul 1, 2024 | 7,139.626 |
| Jun 3, 2024 | 7,036.191 |
| May 2, 2024 | 7,117.425 |
| Apr 1, 2024 | 7,205.061 |
| Mar 1, 2024 | 7,311.907 |
| Feb 1, 2024 | 7,201.696 |
| Jan 1, 2024 | 7,207.941 |
| Dec 1, 2023 | 7,272.797 |
| Nov 1, 2023 | 7,080.741 |
| Oct 1, 2023 | 6,752.211 |
| Sep 1, 2023 | 6,939.892 |
| Aug 1, 2023 | 6,953.26 |
| Jul 1, 2023 | 6,931.359 |
| Jun 1, 2023 | 6,661.879 |
| May 1, 2023 | 6,633.261 |
| Apr 1, 2023 | 6,915.716 |
| Mar 1, 2023 | 6,805.277 |
| Feb 1, 2023 | 6,843.239 |
| Jan 1, 2023 | 6,839.342 |
| Dec 1, 2022 | 6,850.619 |
| Nov 1, 2022 | 7,081.313 |
| Oct 1, 2022 | 7,098.89 |
| Sep 1, 2022 | 7,040.798 |
| Aug 1, 2022 | 7,178.59 |
| Jul 1, 2022 | 6,951.123 |
| Jun 1, 2022 | 6,911.582 |
| May 1, 2022 | 7,148.97 |
| Apr 1, 2022 | 7,228.914 |
| Mar 1, 2022 | 7,071.442 |
| Feb 1, 2022 | 6,888.171 |
| Jan 1, 2022 | 6,631.151 |
| Dec 1, 2021 | 6,581.482 |
| Nov 1, 2021 | 6,533.932 |
| Oct 1, 2021 | 6,591.346 |
| Sep 1, 2021 | 6,286.943 |
| Aug 1, 2021 | 6,150.299 |
| Jul 1, 2021 | 6,070.039 |
| Jun 1, 2021 | 5,985.489 |
| May 1, 2021 | 5,947.463 |
| Apr 1, 2021 | 5,995.616 |
| Mar 1, 2021 | 5,985.522 |
| Feb 1, 2021 | 6,241.796 |
| Jan 1, 2021 | 5,862.352 |
| Dec 1, 2020 | 5,979.073 |
| Nov 1, 2020 | 5,612.415 |
| Oct 1, 2020 | 5,128.225 |
| Sep 1, 2020 | 4,870.039 |
| Aug 1, 2020 | 5,238.487 |
| Jul 1, 2020 | 5,149.627 |
| Jun 1, 2020 | 4,905.392 |
| May 1, 2020 | 4,753.612 |
| Apr 1, 2020 | 4,716.403 |
| Mar 1, 2020 | 4,538.93 |
| Feb 1, 2020 | 5,452.704 |
| Jan 1, 2020 | 5,940.048 |
| Dec 1, 2019 | 6,299.539 |
| Nov 1, 2019 | 6,011.83 |
| Oct 1, 2019 | 6,228.317 |
| Sep 1, 2019 | 6,169.102 |
| Aug 1, 2019 | 6,328.47 |
| Jul 1, 2019 | 6,390.505 |
| Jun 1, 2019 | 6,358.629 |
| May 1, 2019 | 6,209.117 |
| Apr 1, 2019 | 6,455.352 |
| Mar 1, 2019 | 6,468.755 |
| Feb 1, 2019 | 6,443.348 |
| Jan 1, 2019 | 6,532.969 |
| Dec 1, 2018 | 6,194.498 |
| Nov 1, 2018 | 6,056.124 |
| Oct 1, 2018 | 5,831.65 |
| Sep 1, 2018 | 5,976.553 |
| Aug 1, 2018 | 6,018.46 |
| Jul 1, 2018 | 5,936.443 |
| Jun 1, 2018 | 5,799.237 |
| May 1, 2018 | 5,983.587 |
| Apr 1, 2018 | 5,994.595 |
| Mar 1, 2018 | 6,188.987 |
| Feb 1, 2018 | 6,597.218 |
| Jan 1, 2018 | 6,605.631 |
| Dec 1, 2017 | 6,355.654 |
| Nov 1, 2017 | 5,952.138 |
| Oct 1, 2017 | 6,005.784 |
| Sep 1, 2017 | 5,900.854 |
| Aug 1, 2017 | 5,864.059 |
| Jul 1, 2017 | 5,840.939 |
| Jun 1, 2017 | 5,829.708 |
| May 1, 2017 | 5,738.155 |
| Apr 1, 2017 | 5,685.298 |
| Mar 1, 2017 | 5,568.106 |
| Feb 1, 2017 | 5,386.692 |
| Jan 1, 2017 | 5,294.103 |
| Dec 1, 2016 | 5,296.711 |
| Nov 1, 2016 | 5,148.91 |
| Oct 1, 2016 | 5,422.542 |
| Sep 1, 2016 | 5,364.804 |
| Aug 1, 2016 | 5,386.082 |
| Jul 1, 2016 | 5,215.994 |
| Jun 1, 2016 | 5,016.647 |
| May 1, 2016 | 4,796.869 |
| Apr 1, 2016 | 4,838.583 |
| Mar 1, 2016 | 4,845.371 |
| Feb 1, 2016 | 4,770.956 |
| Jan 1, 2016 | 4,615.163 |
| Dec 1, 2015 | 4,593.008 |
| Nov 1, 2015 | 4,446.458 |
| Oct 1, 2015 | 4,455.18 |
| Sep 1, 2015 | 4,223.908 |
| Aug 1, 2015 | 4,509.607 |
| Jul 1, 2015 | 4,802.529 |
| Jun 1, 2015 | 4,910.658 |
| May 1, 2015 | 5,216.379 |
| Apr 1, 2015 | 5,086.425 |
| Mar 1, 2015 | 5,518.675 |
| Feb 1, 2015 | 5,450.294 |
| Jan 1, 2015 | 5,289.404 |
| Dec 1, 2014 | 5,226.95 |
| Nov 1, 2014 | 5,149.888 |
| Oct 1, 2014 | 5,089.547 |
| Sep 1, 2014 | 5,137.579 |
| Aug 1, 2014 | 5,136.863 |
| Jul 1, 2014 | 5,088.802 |
| Jun 1, 2014 | 4,878.582 |
| May 1, 2014 | 4,893.908 |
| Apr 1, 2014 | 4,840.146 |
| Mar 1, 2014 | 4,768.277 |
| Feb 1, 2014 | 4,620.216 |
| Jan 1, 2014 | 4,418.757 |
| Dec 1, 2013 | 4,274.177 |
| Nov 1, 2013 | 4,256.436 |
| Oct 1, 2013 | 4,510.631 |
| Sep 1, 2013 | 4,316.176 |
| Aug 1, 2013 | 4,195.089 |
| Jul 1, 2013 | 4,610.377 |
| Jun 1, 2013 | 4,818.895 |
| May 1, 2013 | 5,068.628 |
| Apr 1, 2013 | 5,034.071 |
| Mar 1, 2013 | 4,940.986 |
| Feb 1, 2013 | 4,795.789 |
| Jan 1, 2013 | 4,453.703 |
| Dec 1, 2012 | 4,316.687 |
| Nov 1, 2012 | 4,276.141 |
| Oct 1, 2012 | 4,350.291 |
| Sep 1, 2012 | 4,262.561 |
| Aug 1, 2012 | 4,060.331 |
| Jul 1, 2012 | 4,142.337 |
| Jun 1, 2012 | 3,955.577 |
| May 1, 2012 | 3,832.824 |
| Apr 1, 2012 | 4,180.732 |
| Mar 1, 2012 | 4,121.551 |
| Feb 1, 2012 | 3,985.21 |
| Jan 1, 2012 | 3,941.693 |
| Dec 1, 2011 | 3,821.992 |
| Nov 1, 2011 | 3,715.08 |
| Oct 1, 2011 | 3,790.847 |
| Sep 1, 2011 | 3,549.032 |
| Aug 1, 2011 | 3,841.731 |
| Jul 1, 2011 | 4,130.8 |
| Jun 1, 2011 | 3,888.569 |
| May 1, 2011 | 3,836.967 |
| Apr 1, 2011 | 3,819.618 |
| Mar 1, 2011 | 3,678.674 |
| Feb 1, 2011 | 3,470.348 |
| Jan 1, 2011 | 3,409.167 |
| Dec 1, 2010 | 3,703.512 |
| Nov 1, 2010 | 3,531.211 |
| Oct 1, 2010 | 3,635.324 |
| Sep 1, 2010 | 3,501.296 |
| Aug 1, 2010 | 3,081.884 |
| Jul 1, 2010 | 3,069.28 |
| Jun 1, 2010 | 2,913.684 |
| May 1, 2010 | 2,796.957 |
| Apr 1, 2010 | 2,971.252 |
| Mar 1, 2010 | 2,777.301 |
| Feb 1, 2010 | 2,549.033 |
| Jan 1, 2010 | 2,610.796 |
| Dec 1, 2009 | 2,534.356 |
| Nov 1, 2009 | 2,415.837 |
| Oct 1, 2009 | 2,367.701 |
| Sep 1, 2009 | 2,467.591 |
| Aug 1, 2009 | 2,341.537 |
| Jul 1, 2009 | 2,323.236 |
| Jun 1, 2009 | 2,026.78 |
| May 1, 2009 | 1,916.831 |
| Apr 1, 2009 | 1,576.081 |
| Mar 1, 2009 | 1,434.074 |
| Feb 1, 2009 | 1,285.476 |
| Jan 1, 2009 | 1,332.667 |
| Dec 1, 2008 | 1,355.408 |
| Nov 1, 2008 | 1,241.541 |
| Oct 1, 2008 | 1,256.704 |
| Sep 1, 2008 | 1,832.507 |
| Aug 1, 2008 | 2,165.943 |
| Jul 1, 2008 | 2,304.508 |
| Jun 1, 2008 | 2,349.105 |
| May 1, 2008 | 2,444.349 |
| Apr 1, 2008 | 2,304.516 |
| Mar 1, 2008 | 2,447.299 |
| Feb 1, 2008 | 2,721.944 |
| Jan 1, 2008 | 2,627.251 |
| Dec 1, 2007 | 2,745.826 |
| Nov 1, 2007 | 2,688.332 |
| Oct 1, 2007 | 2,643.487 |
| Sep 1, 2007 | 2,359.206 |
| Aug 1, 2007 | 2,194.339 |
| Jul 1, 2007 | 2,348.673 |
| Jun 1, 2007 | 2,139.278 |
| May 1, 2007 | 2,084.324 |
| Apr 1, 2007 | 1,999.167 |
| Mar 1, 2007 | 1,830.924 |
| Feb 1, 2007 | 1,740.971 |
| Jan 1, 2007 | 1,757.258 |
| Dec 1, 2006 | 1,805.52 |
| Nov 1, 2006 | 1,718.961 |
| Oct 1, 2006 | 1,582.626 |
| Sep 1, 2006 | 1,534.615 |
| Aug 1, 2006 | 1,431.262 |
| Jul 1, 2006 | 1,351.649 |
| Jun 1, 2006 | 1,310.263 |
| May 1, 2006 | 1,329.996 |
| Apr 1, 2006 | 1,464.406 |
| Mar 1, 2006 | 1,322.97 |
| Feb 1, 2006 | 1,230.664 |
| Jan 1, 2006 | 1,232.321 |
| Dec 1, 2005 | 1,162.635 |
| Nov 1, 2005 | 1,096.641 |
| Oct 1, 2005 | 1,066.224 |
| Sep 1, 2005 | 1,079.275 |
| Aug 1, 2005 | 1,050.09 |
| Jul 1, 2005 | 1,182.301 |
| Jun 1, 2005 | 1,122.376 |
| May 1, 2005 | 1,088.169 |
| Apr 1, 2005 | 1,029.613 |
| Mar 1, 2005 | 1,080.165 |
| Feb 1, 2005 | 1,073.828 |
| Jan 1, 2005 | 1,045.435 |
| Dec 1, 2004 | 1,000.233 |
| Nov 1, 2004 | 977.767 |
| Oct 1, 2004 | 860.487 |
| Sep 1, 2004 | 820.134 |
| Aug 1, 2004 | 754.704 |
| Jul 1, 2004 | 756.983 |
| Jun 1, 2004 | 732.401 |
| May 1, 2004 | 732.516 |
| Apr 1, 2004 | 783.413 |
| Mar 1, 2004 | 735.677 |
| Feb 1, 2004 | 761.081 |
| Jan 1, 2004 | 752.932 |
| Dec 1, 2003 | 691.895 |
| Nov 1, 2003 | 617.084 |
| Oct 1, 2003 | 625.546 |
| Sep 1, 2003 | 597.652 |
| Aug 1, 2003 | 529.675 |
| Jul 1, 2003 | 507.985 |
| Jun 1, 2003 | 505.499 |
| May 1, 2003 | 494.776 |
| Apr 1, 2003 | 450.861 |
| Mar 1, 2003 | 398.004 |
| Feb 1, 2003 | 399.22 |
| Jan 1, 2003 | 388.443 |
| Dec 1, 2002 | 424.945 |
| Nov 1, 2002 | 390.425 |
| Oct 1, 2002 | 369.044 |
| Sep 1, 2002 | 419.307 |
| Aug 1, 2002 | 443.674 |
| Jul 1, 2002 | 463.669 |
| Jun 1, 2002 | 505.009 |
| May 1, 2002 | 530.79 |
| Apr 1, 2002 | 534.062 |
| Mar 1, 2002 | 481.775 |
| Feb 1, 2002 | 453.246 |
| Jan 1, 2002 | 451.636 |
| Dec 1, 2001 | 392.036 |
| Nov 1, 2001 | 380.308 |
| Oct 1, 2001 | 383.735 |
| Sep 1, 2001 | 392.479 |
| Aug 1, 2001 | 435.552 |
| Jul 1, 2001 | 444.081 |
| Jun 1, 2001 | 437.62 |
| May 1, 2001 | 405.863 |
| Apr 1, 2001 | 358.232 |
| Mar 1, 2001 | 381.05 |
| Feb 1, 2001 | 428.303 |
| Jan 1, 2001 | 425.614 |
| Dec 1, 2000 | 416.321 |
| Nov 1, 2000 | 429.214 |
| Oct 1, 2000 | 405.347 |
| Sep 1, 2000 | 421.336 |
| Aug 1, 2000 | 466.38 |
| Jul 1, 2000 | 492.193 |
| Jun 1, 2000 | 515.11 |
| May 1, 2000 | 454.327 |
| Apr 1, 2000 | 526.737 |
| Mar 1, 2000 | 583.276 |
| Feb 1, 2000 | 576.542 |
| Jan 1, 2000 | 636.372 |
| Dec 1, 1999 | 676.919 |
| Nov 1, 1999 | 583.8 |
| Oct 1, 1999 | 593.869 |
| Sep 1, 1999 | 547.937 |
| Aug 1, 1999 | 567.026 |
| Jul 1, 1999 | 597.874 |
| Jun 1, 1999 | 662.025 |
| May 1, 1999 | 585.242 |
| Apr 1, 1999 | 495.222 |
| Mar 1, 1999 | 393.625 |
| Feb 1, 1999 | 396.089 |
| Jan 1, 1999 | 411.932 |
| Dec 1, 1998 | 398.038 |
| Nov 1, 1998 | 386.271 |
| Oct 1, 1998 | 300.77 |
| Sep 1, 1998 | 276.15 |
| Aug 1, 1998 | 342.436 |
| Jul 1, 1998 | 481.717 |
| Jun 1, 1998 | 445.92 |
| May 1, 1998 | 420.465 |
| Apr 1, 1998 | 460.135 |
| Mar 1, 1998 | 541.425 |
| Feb 1, 1998 | 482.378 |
| Jan 1, 1998 | 485.938 |
| Dec 1, 1997 | 401.712 |
| Nov 1, 1997 | 401.708 |
| Oct 1, 1997 | 500.418 |
| Sep 1, 1997 | 546.688 |
| Aug 1, 1997 | 493.962 |
| Jul 1, 1997 | 721.27 |
| Jun 1, 1997 | 724.556 |
| May 1, 1997 | 696.028 |
| Apr 1, 1997 | 652.049 |
| Mar 1, 1997 | 662.236 |
| Feb 1, 1997 | 705.374 |
| Jan 1, 1997 | 691.116 |
| Dec 1, 1996 | 637.432 |
| Nov 1, 1996 | 613.013 |
| Oct 1, 1996 | 568.029 |
| Sep 1, 1996 | 573.939 |
| Aug 1, 1996 | 547.61 |
| Jul 1, 1996 | 536.029 |
| Jun 1, 1996 | 594.259 |
| May 1, 1996 | 617.466 |
| Apr 1, 1996 | 623.909 |
| Mar 1, 1996 | 585.705 |
| Feb 1, 1996 | 585.209 |
| Jan 1, 1996 | 578.56 |
| Dec 1, 1995 | 513.85 |
| Nov 1, 1995 | 481.73 |
| Oct 1, 1995 | 488.45 |
| Sep 1, 1995 | 493.24 |
| Aug 1, 1995 | 500.75 |
| Jul 1, 1995 | 512.06 |
| Jun 1, 1995 | 492.28 |
| May 1, 1995 | 475.28 |
| Apr 1, 1995 | 416.45 |
| Mar 1, 1995 | 428.64 |
| Feb 1, 1995 | 453.58 |
| Jan 1, 1995 | 433.83 |
| Dec 1, 1994 | 469.64 |
| Nov 1, 1994 | 482.63 |
| Oct 1, 1994 | 523.49 |
| Sep 1, 1994 | 497.97 |
| Aug 1, 1994 | 510.26 |
| Jul 1, 1994 | 451.08 |
| Jun 1, 1994 | 457.3 |
| May 1, 1994 | 501.79 |
| Apr 1, 1994 | 462.4 |
| Mar 1, 1994 | 492.37 |
| Feb 1, 1994 | 546.23 |
| Jan 1, 1994 | 592.02 |
| Dec 1, 1993 | 588.77 |
| Nov 1, 1993 | 518.78 |
| Oct 1, 1993 | 466.15 |
| Sep 1, 1993 | 419.96 |
| Aug 1, 1993 | 417.3 |
| Jul 1, 1993 | 356.72 |
| Jun 1, 1993 | 360.35 |
| May 1, 1993 | 341.85 |
| Apr 1, 1993 | 314.1 |
| Mar 1, 1993 | 310.76 |
| Feb 1, 1993 | 300.38 |
| Jan 1, 1993 | 280.15 |
| Dec 1, 1992 | 274.34 |
| Nov 1, 1992 | 285.6 |
| Oct 1, 1992 | 307.58 |
| Sep 1, 1992 | 298.39 |
| Aug 1, 1992 | 301.28 |
| Jul 1, 1992 | 317.19 |
| Jun 1, 1992 | 313.56 |
| May 1, 1992 | 299.22 |
| Apr 1, 1992 | 277.274 |
| Mar 1, 1992 | 278.688 |
| Feb 1, 1992 | 280.995 |
| Jan 1, 1992 | 282.241 |
| Dec 1, 1991 | 247.39 |
| Nov 1, 1991 | 241.318 |
| Oct 1, 1991 | 226.684 |
| Sep 1, 1991 | 249.187 |
| Aug 1, 1991 | 300.98 |
| Jul 1, 1991 | 339.958 |
| Jun 1, 1991 | 346.266 |
| May 1, 1991 | 397.6 |
| Apr 1, 1991 | 413.713 |
| Mar 1, 1991 | 408.11 |
| Feb 1, 1991 | 391.33 |
| Jan 1, 1991 | 383.018 |
| Dec 1, 1990 | 417.788 |
| Nov 1, 1990 | 382.203 |
| Oct 1, 1990 | 416.489 |
| Sep 1, 1990 | 468.509 |
| Aug 1, 1990 | 571.02 |
| Jul 1, 1990 | 614.406 |
| Jun 1, 1990 | 624.32 |
| May 1, 1990 | 636.4 |
| Apr 1, 1990 | 638.798 |