Saudi Arabia Stock Market Index (Tadawul All Shares)
Tadawul All Shares Index rose by 0.22% on Thursday October 23, trading at 11,611.68 with a weekly loss of 0.68% and monthly gain of 1.62%. Corporate earnings reports are driving significant share price movements on the Tadawul All Share Index as investors react to company performance. New Purchasing Managers' Index readings are being closely watched for their indication of economic growth which influences market sentiment for the Tadawul All Share Index. Geopolitical developments including deepening trade ties between China and India, are also factoring into market sentiment and potentially affecting investment flows into the region, impacting the Tadawul All Share Index. Its 52-week high was 12,536.28, while its 52-week low was 10,366.59.
| 5 Days | 1 Month | 3 Months | 6 Months | YTD | 1 Year | 3 Years | 5 Years | 10 Years |
|---|---|---|---|---|---|---|---|---|
| -0.68% | 1.62% | 5.72% | -0.59% | -3.53% | -2.44% | 6.56% | 32.75% | 60.38% |
Rating
Buy
Technical Overview
The overall recommendation is Buy based on technical indicators and moving averages. An RSI between 30 and 70 is pretty normal, showing a neutral rating. The MACD line is below the signal line pointing to a bearish trend. The 10-day EMA is above the 20-day EMA which suggests short-term strength. The current price is above the 50-day SMA which is a sign of medium-term strength. The 50-day SMA is under the 200-day SMA, suggesting a longer-term downtrend. The ATR is 110.12 which gives a sense of the current price volatility.
Technical Indicators
| key | value |
|---|---|
| RSI | 64.56 |
| Stochastic %K | 63.21 |
| MACD | 163.54 |
| MACD Signal | 190.50 |
| Momentum | 28.70 |
| ATR | 110.12 |
| Lower Bollinger Band | 11,480.1 |
| Upper Bollinger Band | 11,989.57 |
Moving Averages
| key | value |
|---|---|
| EMA10 | 11,593.4 |
| EMA20 | 11,484.88 |
| SMA50 | 11,075.27 |
| SMA100 | 11,018.21 |
| SMA200 | 11,437.76 |
Forecast
SNB Capital forecasts the Tadawul All Share Index (TASI) to trade between 11,300 and 13,300 points in 2025 with a fair value estimate of 13,000 points. Abd-Rabbo Zeidan projects the TASI to reach approximately 13,500 points in 2025, citing geopolitical stability and anticipated interest rate cuts as drivers. Al Rajhi Capital maintains a positive outlook for the Saudi economy and estimates TASI to reach 11,800 by the end of 2025.
Historical Data (1998-2025)
| Date | Tadawul All Shares Index |
|---|---|
| Oct 23, 2025 | 11,611.68 |
| Oct 22, 2025 | 11,585.9 |
| Oct 21, 2025 | 11,545.8 |
| Oct 20, 2025 | 11,644.55 |
| Oct 16, 2025 | 11,690.61 |
| Oct 15, 2025 | 11,682.23 |
| Oct 14, 2025 | 11,596 |
| Oct 13, 2025 | 11,591.69 |
| Oct 12, 2025 | 11,494.45 |
| Oct 9, 2025 | 11,583.31 |
| Oct 8, 2025 | 11,559.27 |
| Oct 7, 2025 | 11,583.23 |
| Oct 6, 2025 | 11,605.2 |
| Oct 5, 2025 | 11,528.59 |
| Oct 2, 2025 | 11,495.72 |
| Oct 1, 2025 | 11,529.36 |
| Sep 30, 2025 | 11,502.97 |
| Sep 29, 2025 | 11,434.18 |
| Sep 28, 2025 | 11,229.54 |
| Sep 25, 2025 | 11,308.11 |
| Sep 24, 2025 | 11,426.45 |
| Sep 22, 2025 | 10,876.42 |
| Sep 21, 2025 | 10,808.68 |
| Sep 18, 2025 | 10,780.69 |
| Sep 17, 2025 | 10,650.39 |
| Sep 16, 2025 | 10,650.39 |
| Sep 15, 2025 | 10,427.06 |
| Sep 14, 2025 | 10,433.98 |
| Sep 11, 2025 | 10,453.06 |
| Sep 10, 2025 | 10,498.04 |
| Sep 9, 2025 | 10,529.17 |
| Sep 8, 2025 | 10,497.05 |
| Sep 7, 2025 | 10,593.97 |
| Sep 4, 2025 | 10,655.61 |
| Sep 3, 2025 | 10,619.1 |
| Sep 2, 2025 | 10,667.44 |
| Sep 1, 2025 | 10,670.56 |
| Aug 31, 2025 | 10,696.89 |
| Aug 28, 2025 | 10,732.31 |
| Aug 27, 2025 | 10,808.45 |
| Aug 26, 2025 | 10,874.74 |
| Aug 25, 2025 | 10,898.04 |
| Aug 24, 2025 | 10,904.53 |
| Aug 21, 2025 | 10,866.83 |
| Aug 20, 2025 | 10,878.07 |
| Aug 19, 2025 | 10,881.71 |
| Aug 18, 2025 | 10,885.58 |
| Aug 17, 2025 | 10,897.39 |
| Aug 14, 2025 | 10,833.59 |
| Aug 13, 2025 | 10,763.45 |
| Aug 12, 2025 | 10,769.66 |
| Aug 11, 2025 | 10,791.64 |
| Aug 10, 2025 | 10,899.11 |
| Aug 7, 2025 | 10,930.3 |
| Aug 6, 2025 | 10,930.3 |
| Aug 5, 2025 | 10,921.85 |
| Aug 4, 2025 | 10,839.45 |
| Aug 3, 2025 | 10,833.1 |
| Jul 31, 2025 | 10,920.27 |
| Jul 30, 2025 | 10,914.38 |
| Jul 29, 2025 | 10,823.91 |
| Jul 28, 2025 | 10,885.32 |
| Jul 27, 2025 | 10,956.22 |
| Jul 24, 2025 | 10,945.8 |
| Jul 23, 2025 | 10,983.93 |
| Jul 22, 2025 | 10,843.2 |
| Jul 21, 2025 | 10,981.17 |
| Jul 20, 2025 | 10,964.71 |
| Jul 17, 2025 | 11,006.98 |
| Jul 16, 2025 | 11,038.74 |
| Jul 15, 2025 | 11,095.41 |
| Jul 14, 2025 | 11,213.59 |
| Jul 13, 2025 | 11,252.9 |
| Jul 10, 2025 | 11,276.91 |
| Jul 9, 2025 | 11,277.73 |
| Jul 8, 2025 | 11,294.07 |
| Jul 7, 2025 | 11,345.46 |
| Jul 3, 2025 | 11,315.73 |
| Jul 2, 2025 | 11,129.64 |
| Jul 1, 2025 | 11,121.6 |
| Jun 26, 2025 | 11,163.96 |
| Jun 25, 2025 | 10,973.98 |
| Jun 24, 2025 | 10,964.28 |
| Jun 23, 2025 | 10,574.27 |
| Jun 22, 2025 | 10,574.27 |
| Jun 19, 2025 | 10,610.71 |
| Jun 17, 2025 | 10,591.13 |
| Jun 16, 2025 | 10,867.04 |
| Jun 15, 2025 | 10,731.59 |
| Jun 12, 2025 | 10,840.94 |
| Jun 11, 2025 | 11,005.02 |
| Jun 4, 2025 | 11,004.53 |
| Jun 3, 2025 | 10,832.43 |
| Jun 1, 2025 | 10,850.09 |
| May 29, 2025 | 10,990.41 |
| May 28, 2025 | 11,052.76 |
| May 27, 2025 | 10,925.18 |
| May 26, 2025 | 11,075.96 |
| May 22, 2025 | 10,999.78 |
| May 21, 2025 | 11,303.68 |
| May 20, 2025 | 11,438.18 |
| May 19, 2025 | 11,405.28 |
| May 15, 2025 | 11,438.94 |
| May 14, 2025 | 11,532 |
| May 13, 2025 | 11,532.27 |
| May 12, 2025 | 11,488.6 |
| May 11, 2025 | 11,346.59 |
| May 8, 2025 | 11,364.11 |
| May 7, 2025 | 11,398.74 |
| May 6, 2025 | 11,434.08 |
| May 5, 2025 | 11,422.95 |
| May 4, 2025 | 11,411.5 |
| May 1, 2025 | 11,543.67 |
| Apr 30, 2025 | 11,671.58 |
| Apr 29, 2025 | 11,746.2 |
| Apr 28, 2025 | 11,784.63 |
| Apr 24, 2025 | 11,756.21 |
| Apr 23, 2025 | 11,681.11 |
| Apr 22, 2025 | 11,586.4 |
| Apr 21, 2025 | 11,548.66 |
| Apr 20, 2025 | 11,626.6 |
| Apr 17, 2025 | 11,552.98 |
| Apr 16, 2025 | 11,634.42 |
| Apr 15, 2025 | 11,616.81 |
| Apr 14, 2025 | 11,597.35 |
| Apr 13, 2025 | 11,592.52 |
| Apr 10, 2025 | 11,502.54 |
| Apr 9, 2025 | 11,096.65 |
| Apr 8, 2025 | 11,302.76 |
| Apr 7, 2025 | 11,194.02 |
| Apr 6, 2025 | 11,077.19 |
| Apr 3, 2025 | 11,882.65 |
| Mar 27, 2025 | 12,025.05 |
| Mar 26, 2025 | 11,970.19 |
| Mar 25, 2025 | 11,706.21 |
| Mar 24, 2025 | 11,778.08 |
| Mar 23, 2025 | 11,694.77 |
| Mar 20, 2025 | 11,760.32 |
| Mar 19, 2025 | 11,709.43 |
| Mar 18, 2025 | 11,792.4 |
| Mar 17, 2025 | 11,883.04 |
| Mar 16, 2025 | 11,853.78 |
| Mar 13, 2025 | 11,725.88 |
| Mar 12, 2025 | 11,704.93 |
| Mar 11, 2025 | 11,717.96 |
| Mar 10, 2025 | 11,745.63 |
| Mar 9, 2025 | 11,836.52 |
| Mar 6, 2025 | 11,811.11 |
| Mar 5, 2025 | 11,898.86 |
| Mar 4, 2025 | 11,931.7 |
| Mar 3, 2025 | 12,123.81 |
| Mar 2, 2025 | 12,035.45 |
| Feb 27, 2025 | 12,111.9 |
| Feb 26, 2025 | 12,232.65 |
| Feb 25, 2025 | 12,301.23 |
| Feb 24, 2025 | 12,319.46 |
| Feb 20, 2025 | 12,388.15 |
| Feb 19, 2025 | 12,317.59 |
| Feb 18, 2025 | 12,333.67 |
| Feb 17, 2025 | 12,266.46 |
| Feb 16, 2025 | 12,372.07 |
| Feb 13, 2025 | 12,385 |
| Feb 12, 2025 | 12,385.7 |
| Feb 11, 2025 | 12,424.32 |
| Feb 10, 2025 | 12,471.72 |
| Feb 9, 2025 | 12,469.14 |
| Feb 6, 2025 | 12,433.58 |
| Feb 5, 2025 | 12,414.4 |
| Feb 4, 2025 | 12,433.93 |
| Feb 3, 2025 | 12,377.03 |
| Feb 2, 2025 | 12,409.87 |
| Jan 30, 2025 | 12,415.49 |
| Jan 29, 2025 | 12,439.48 |
| Jan 28, 2025 | 12,420.64 |
| Jan 27, 2025 | 12,372.89 |
| Jan 26, 2025 | 12,386.16 |
| Jan 23, 2025 | 12,354.04 |
| Jan 22, 2025 | 12,362.39 |
| Jan 21, 2025 | 12,369.63 |
| Jan 20, 2025 | 12,379.54 |
| Jan 19, 2025 | 12,331.87 |
| Jan 16, 2025 | 12,256.06 |
| Jan 15, 2025 | 12,212.24 |
| Jan 14, 2025 | 12,172.75 |
| Jan 12, 2025 | 12,109.94 |
| Jan 9, 2025 | 12,097.75 |
| Jan 8, 2025 | 12,088.74 |
| Jan 7, 2025 | 12,113.29 |
| Jan 6, 2025 | 12,104.69 |
| Jan 5, 2025 | 12,069.82 |
| Jan 2, 2025 | 12,102.55 |
| Jan 1, 2025 | 12,077.31 |
| Dec 31, 2024 | 12,036.5 |
| Dec 30, 2024 | 12,000.92 |
| Dec 26, 2024 | 11,892.75 |
| Dec 25, 2024 | 11,892.32 |
| Dec 24, 2024 | 11,913.95 |
| Dec 23, 2024 | 11,948.79 |
| Dec 19, 2024 | 11,849.37 |
| Dec 18, 2024 | 11,961.05 |
| Dec 17, 2024 | 11,948.6699 |
| Dec 16, 2024 | 11,948.6697 |
| Dec 15, 2024 | 12,059.5303 |
| Dec 12, 2024 | 12,099.3301 |
| Dec 11, 2024 | 12,149.1904 |
| Dec 10, 2024 | 12,193.6396 |
| Dec 9, 2024 | 12,097.4004 |
| Dec 8, 2024 | 11,955.2402 |
| Dec 5, 2024 | 11,931.8496 |
| Dec 4, 2024 | 11,886.8604 |
| Dec 3, 2024 | 11,815.9297 |
| Dec 2, 2024 | 11,739.3496 |
| Dec 1, 2024 | 11,741.7402 |
| Nov 28, 2024 | 11,641.3096 |
| Nov 27, 2024 | 11,590.79 |
| Nov 26, 2024 | 11,736.0703 |
| Nov 25, 2024 | 11,787.7197 |
| Nov 24, 2024 | 11,864.9004 |
| Nov 21, 2024 | 11,840.5195 |
| Nov 20, 2024 | 11,867.9199 |
| Nov 19, 2024 | 11,875.9102 |
| Nov 18, 2024 | 11,830.3799 |
| Nov 17, 2024 | 11,811.9805 |
| Nov 14, 2024 | 11,791.1797 |
| Nov 13, 2024 | 11,930.4502 |
| Nov 12, 2024 | 12,047.6699 |
| Nov 11, 2024 | 12,106.4102 |
| Nov 10, 2024 | 12,103.1602 |
| Nov 7, 2024 | 12,130.8301 |
| Nov 6, 2024 | 12,093.3496 |
| Nov 5, 2024 | 12,014.9404 |
| Nov 4, 2024 | 12,039.3096 |
| Nov 3, 2024 | 12,048.2598 |
| Oct 31, 2024 | 12,022.1104 |
| Oct 30, 2024 | 12,018.8096 |
| Oct 29, 2024 | 12,062.0898 |
| Oct 28, 2024 | 12,053.1504 |
| Oct 27, 2024 | 12,068.9697 |
| Oct 24, 2024 | 11,886.0596 |
| Oct 23, 2024 | 11,901.7695 |
| Oct 1, 2024 | 12,253.54 |
| Sep 1, 2024 | 12,189.4004 |
| Aug 1, 2024 | 12,045.7803 |
| Jul 1, 2024 | 11,658.5303 |
| Jun 2, 2024 | 11,625.0996 |
| May 1, 2024 | 12,345.6504 |
| Apr 1, 2024 | 12,423.01 |
| Mar 3, 2024 | 12,555.2 |
| Feb 1, 2024 | 11,914.29 |
| Jan 1, 2024 | 12,037.04 |
| Dec 1, 2023 | 11,967.39 |
| Nov 1, 2023 | 11,177.48 |
| Oct 1, 2023 | 10,690.09 |
| Sep 1, 2023 | 11,055.96 |
| Aug 1, 2023 | 11,491.2 |
| Jul 1, 2023 | 11,692.23 |
| Jun 1, 2023 | 11,458.98 |
| May 1, 2023 | 11,014.13 |
| Apr 1, 2023 | 11,307.77 |
| Mar 1, 2023 | 10,590.1 |
| Feb 1, 2023 | 10,102.7 |
| Jan 1, 2023 | 10,792.85 |
| Dec 1, 2022 | 10,478.46 |
| Nov 1, 2022 | 10,896.91 |
| Oct 1, 2022 | 11,667.8 |
| Sep 1, 2022 | 11,405.32 |
| Aug 1, 2022 | 12,283.33 |
| Jul 1, 2022 | 12,199.08 |
| Jun 1, 2022 | 11,523.25 |
| May 1, 2022 | 12,921.74 |
| Apr 1, 2022 | 13,733.87 |
| Mar 1, 2022 | 13,090.4 |
| Feb 1, 2022 | 12,590.26 |
| Jan 1, 2022 | 12,271.84 |
| Dec 1, 2021 | 11,281.71 |
| Nov 1, 2021 | 10,761.8 |
| Oct 1, 2021 | 11,704.14 |
| Sep 1, 2021 | 11,495.76 |
| Aug 1, 2021 | 11,319.24 |
| Jul 1, 2021 | 11,012.71 |
| Jun 1, 2021 | 10,984.15 |
| May 1, 2021 | 10,551.23 |
| Apr 1, 2021 | 10,418.98 |
| Mar 1, 2021 | 9,907.82 |
| Feb 1, 2021 | 9,144.99 |
| Jan 1, 2021 | 8,807.02 |
| Dec 1, 2020 | 8,722.52 |
| Nov 1, 2020 | 8,747.09 |
| Oct 1, 2020 | 7,937.09 |
| Sep 1, 2020 | 8,299.08 |
| Aug 1, 2020 | 7,940.7 |
| Jul 1, 2020 | 7,459.21 |
| Jun 1, 2020 | 7,224.09 |
| May 1, 2020 | 7,213.03 |
| Apr 1, 2020 | 7,112.9 |
| Mar 1, 2020 | 6,505.35 |
| Feb 1, 2020 | 7,628.34 |
| Jan 1, 2020 | 8,246.59 |
| Dec 1, 2019 | 8,389.23 |
| Nov 1, 2019 | 7,859.06 |
| Oct 1, 2019 | 7,744.08 |
| Sep 1, 2019 | 8,091.76 |
| Aug 1, 2019 | 8,019.77 |
| Jul 1, 2019 | 8,732.62 |
| Jun 1, 2019 | 8,821.76 |
| May 1, 2019 | 8,516.48 |
| Apr 1, 2019 | 9,315.09 |
| Mar 1, 2019 | 8,819.44 |
| Feb 1, 2019 | 8,492.7 |
| Jan 1, 2019 | 8,559.95 |
| Dec 1, 2018 | 7,826.73 |
| Nov 1, 2018 | 7,702.99 |
| Oct 1, 2018 | 7,907.01 |
| Sep 1, 2018 | 7,999.54 |
| Aug 1, 2018 | 7,915.07 |
| Jul 1, 2018 | 8,294.83 |
| Jun 1, 2018 | 8,314.19 |
| May 1, 2018 | 8,161.08 |
| Apr 1, 2018 | 8,208.87 |
| Mar 1, 2018 | 7,870.87 |
| Feb 1, 2018 | 7,418.8 |
| Jan 1, 2018 | 7,650.12 |
| Dec 1, 2017 | 7,226.32 |
| Nov 1, 2017 | 7,003.97 |
| Oct 1, 2017 | 6,934.37 |
| Sep 1, 2017 | 7,283.01 |
| Aug 1, 2017 | 7,258.64 |
| Jul 1, 2017 | 7,094.17 |
| Jun 1, 2017 | 7,425.72 |
| May 1, 2017 | 6,871.24 |
| Apr 1, 2017 | 7,013.47 |
| Mar 1, 2017 | 7,001.63 |
| Feb 1, 2017 | 6,972.39 |
| Jan 1, 2017 | 7,101.86 |
| Dec 1, 2016 | 7,237.95 |
| Nov 1, 2016 | 7,000.18 |
| Oct 1, 2016 | 6,012.22 |
| Sep 1, 2016 | 5,448.2 |
| Aug 1, 2016 | 6,079.51 |
| Jul 1, 2016 | 6,302.17 |
| Jun 1, 2016 | 6,499.88 |
| May 1, 2016 | 6,448.42 |
| Apr 1, 2016 | 6,754.23 |
| Mar 1, 2016 | 6,223.13 |
| Feb 1, 2016 | 6,092.5 |
| Jan 1, 2016 | 5,637.31 |
| Dec 1, 2015 | 6,911.76 |
| Nov 1, 2015 | 7,239.93 |
| Oct 1, 2015 | 7,124.8 |
| Sep 1, 2015 | 7,404.14 |
| Aug 1, 2015 | 7,522.47 |
| Jul 1, 2015 | 9,098.27 |
| Jun 1, 2015 | 9,086.89 |
| May 1, 2015 | 9,688.69 |
| Apr 1, 2015 | 9,834.49 |
| Mar 1, 2015 | 8,778.89 |
| Feb 1, 2015 | 9,313.52 |
| Jan 1, 2015 | 8,878.54 |
| Dec 1, 2014 | 8,333.3 |
| Nov 1, 2014 | 8,624.89 |
| Oct 1, 2014 | 10,034.92 |
| Sep 1, 2014 | 10,854.79 |
| Aug 1, 2014 | 11,112.12 |
| Jul 1, 2014 | 10,214.73 |
| Jun 1, 2014 | 9,513.02 |
| May 1, 2014 | 9,823.4 |
| Apr 1, 2014 | 9,585.22 |
| Mar 1, 2014 | 9,473.71 |
| Feb 1, 2014 | 9,106.55 |
| Jan 1, 2014 | 8,760.62 |
| Dec 1, 2013 | 8,535.6 |
| Nov 1, 2013 | 8,325.28 |
| Oct 1, 2013 | 8,044.47 |
| Sep 1, 2013 | 7,964.91 |
| Aug 1, 2013 | 7,766.52 |
| Jul 1, 2013 | 7,915.11 |
| Jun 1, 2013 | 7,496.57 |
| May 1, 2013 | 7,404.12 |
| Apr 1, 2013 | 7,179.8 |
| Mar 1, 2013 | 7,125.73 |
| Feb 1, 2013 | 6,998.33 |
| Jan 1, 2013 | 7,043.55 |
| Dec 1, 2012 | 6,801.22 |
| Nov 1, 2012 | 6,533.14 |
| Oct 1, 2012 | 6,791.04 |
| Sep 1, 2012 | 6,839.83 |
| Aug 1, 2012 | 7,139.01 |
| Jul 1, 2012 | 6,878.19 |
| Jun 1, 2012 | 6,709.91 |
| May 1, 2012 | 6,975.27 |
| Apr 1, 2012 | 7,558.47 |
| Mar 1, 2012 | 7,835.15 |
| Feb 1, 2012 | 7,271.82 |
| Jan 1, 2012 | 6,626.04 |
| Dec 1, 2011 | 6,417.73 |
| Nov 1, 2011 | 6,104.56 |
| Oct 1, 2011 | 6,224.3 |
| Sep 1, 2011 | 6,112.37 |
| Aug 1, 2011 | 5,979.3 |
| Jul 1, 2011 | 6,392.13 |
| Jun 1, 2011 | 6,576 |
| May 1, 2011 | 6,735.98 |
| Apr 1, 2011 | 6,710.56 |
| Mar 1, 2011 | 6,562.85 |
| Feb 1, 2011 | 5,941.63 |
| Jan 1, 2011 | 6,358.03 |
| Dec 1, 2010 | 6,620.75 |
| Nov 1, 2010 | 6,318.5 |
| Oct 1, 2010 | 6,353.88 |
| Sep 1, 2010 | 6,392.39 |
| Aug 1, 2010 | 6,106.42 |
| Jul 1, 2010 | 6,283.73 |
| Jun 1, 2010 | 6,093.76 |
| May 1, 2010 | 6,120.52 |
| Apr 1, 2010 | 6,867.97 |
| Mar 1, 2010 | 6,801.01 |
| Feb 1, 2010 | 6,437.5 |
| Jan 1, 2010 | 6,252.55 |
| Dec 1, 2009 | 6,121.76 |
| Nov 1, 2009 | 6,355.82 |
| Oct 1, 2009 | 6,268.55 |
| Sep 1, 2009 | 6,322.04 |
| Aug 1, 2009 | 5,660.89 |
| Jul 1, 2009 | 5,778.14 |
| Jun 1, 2009 | 5,596.46 |
| May 1, 2009 | 5,893.34 |
| Apr 1, 2009 | 5,625.51 |
| Mar 1, 2009 | 4,703.75 |
| Feb 1, 2009 | 4,384.59 |
| Jan 1, 2009 | 4,808.9 |
| Dec 1, 2008 | 4,802.99 |
| Nov 1, 2008 | 4,738.14 |
| Oct 1, 2008 | 5,537.82 |
| Sep 1, 2008 | 7,458.5 |
| Aug 1, 2008 | 8,757.04 |
| Jul 1, 2008 | 8,740.74 |
| Jun 1, 2008 | 9,352.32 |
| May 1, 2008 | 9,529.34 |
| Apr 1, 2008 | 10,066.16 |
| Mar 1, 2008 | 8,992.53 |
| Feb 1, 2008 | 10,146.16 |
| Jan 1, 2008 | 9,559.87 |
| Dec 1, 2007 | 11,038.66 |
| Nov 1, 2007 | 9,389.71 |
| Oct 1, 2007 | 8,478.99 |
| Sep 1, 2007 | 7,813.12 |
| Aug 1, 2007 | 8,188.53 |
| Jul 1, 2007 | 7,475.35 |
| Jun 1, 2007 | 6,973.57 |
| May 1, 2007 | 7,502.02 |
| Apr 1, 2007 | 7,478.11 |
| Mar 1, 2007 | 7,731.62 |
| Feb 1, 2007 | 8,279.03 |
| Jan 1, 2007 | 7,055.69 |
| Dec 1, 2006 | 7,933.29 |
| Nov 1, 2006 | 8,324.43 |
| Oct 1, 2006 | 9,717.89 |
| Sep 1, 2006 | 11,410.04 |
| Aug 1, 2006 | 11,111.9 |
| Jul 1, 2006 | 10,847.95 |
| Jun 1, 2006 | 13,145.26 |
| May 1, 2006 | 11,201.48 |
| Apr 1, 2006 | 13,043.37 |
| Mar 1, 2006 | 17,060.34 |
| Feb 1, 2006 | 19,502.65 |
| Jan 1, 2006 | 18,820.75 |
| Dec 1, 2005 | 16,712.64 |
| Nov 1, 2005 | 16,311.11 |
| Oct 1, 2005 | 15,616.65 |
| Sep 1, 2005 | 15,029.96 |
| Aug 1, 2005 | 14,857.22 |
| Jul 1, 2005 | 13,189.02 |
| Jun 1, 2005 | 13,454.77 |
| May 1, 2005 | 12,019.68 |
| Apr 1, 2005 | 11,246.55 |
| Mar 1, 2005 | 10,499.26 |
| Feb 1, 2005 | 9,096.23 |
| Jan 1, 2005 | 8,231.94 |
| Dec 1, 2004 | 8,206.23 |
| Nov 1, 2004 | 8,329.7 |
| Oct 1, 2004 | 7,359.49 |
| Sep 1, 2004 | 6,593.76 |
| Aug 1, 2004 | 6,291.77 |
| Jul 1, 2004 | 6,160.94 |
| Jun 1, 2004 | 5,712.74 |
| May 1, 2004 | 5,662.63 |
| Apr 1, 2004 | 5,485.46 |
| Mar 1, 2004 | 5,182.59 |
| Feb 1, 2004 | 4,812.79 |
| Jan 1, 2004 | 4,584.26 |
| Dec 1, 2003 | 4,437.58 |
| Nov 1, 2003 | 4,265.79 |
| Oct 1, 2003 | 4,003.92 |
| Sep 1, 2003 | 4,276.55 |
| Aug 1, 2003 | 4,270.75 |
| Jul 1, 2003 | 3,907.6 |
| Jun 1, 2003 | 3,612.89 |
| May 1, 2003 | 3,226.71 |
| Apr 1, 2003 | 2,925.33 |
| Mar 1, 2003 | 2,779.1 |
| Feb 1, 2003 | 2,569.8 |
| Jan 1, 2003 | 2,643.97 |
| Dec 1, 2002 | 2,518.08 |
| Nov 1, 2002 | 2,441.14 |
| Oct 1, 2002 | 2,590.52 |
| Sep 1, 2002 | 2,654.54 |
| Aug 1, 2002 | 2,666.66 |
| Jul 1, 2002 | 2,708.31 |
| Jun 1, 2002 | 2,762.02 |
| May 1, 2002 | 2,890.3 |
| Apr 1, 2002 | 2,899.69 |
| Mar 1, 2002 | 2,512.76 |
| Feb 1, 2002 | 2,446.82 |
| Jan 1, 2002 | 2,456.15 |
| Dec 1, 2001 | 2,430.11 |
| Nov 1, 2001 | 2,360.28 |
| Oct 1, 2001 | 2,378.13 |
| Sep 1, 2001 | 2,311.44 |
| Aug 1, 2001 | 2,605.04 |
| Jul 1, 2001 | 2,479.56 |
| Jun 1, 2001 | 2,439.56 |
| May 1, 2001 | 2,352.51 |
| Apr 1, 2001 | 2,265.04 |
| Mar 1, 2001 | 2,259.61 |
| Feb 1, 2001 | 2,253.38 |
| Jan 1, 2001 | 2,270.09 |
| Dec 1, 2000 | 2,258.29 |
| Nov 1, 2000 | 2,270.99 |
| Oct 1, 2000 | 2,314.27 |
| Sep 1, 2000 | 2,361.75 |
| Aug 1, 2000 | 2,355.83 |
| Jul 1, 2000 | 2,168.33 |
| Jun 1, 2000 | 2,079.5 |
| May 1, 2000 | 2,014.78 |
| Apr 1, 2000 | 2,032.11 |
| Mar 1, 2000 | 1,988.14 |
| Feb 1, 2000 | 2,013.86 |
| Jan 1, 2000 | 1,954.52 |
| Dec 1, 1999 | 2,028.63 |
| Nov 1, 1999 | 1,925.66 |
| Oct 1, 1999 | 1,698.82 |
| Sep 1, 1999 | 1,676.43 |
| Aug 1, 1999 | 1,655.56 |
| Jul 1, 1999 | 1,535.57 |
| Jun 1, 1999 | 1,470.46 |
| May 1, 1999 | 1,430.07 |
| Apr 1, 1999 | 1,486.03 |
| Mar 1, 1999 | 1,455.59 |
| Feb 1, 1999 | 1,323.2 |
| Jan 1, 1999 | 1,416.64 |
| Dec 1, 1998 | 1,413.1 |
| Nov 1, 1998 | 1,454.1 |
| Oct 1, 1998 | 1,494.2 |