GBP/USD : British Pound / US Dollar
GBP/USD rose by 0.07% on Friday October 24, trading at 1.3335 with a weekly loss of 0.52% and monthly loss of 0.86%. September's UK Consumer Price Index remained steady at 3.8% which was below the forecasted 4.0%. This softer inflation print eased concerns about a hawkish Bank of England stance, leading to a dip in GBP/USD. UK GDP data for August showed a 0.1% month-on-month growth, meeting expectations and rebounding from a previous contraction. This could temper expectations for further Bank of England rate cuts. The UK budget deficit for the first four months of the fiscal year exceeded forecasts, raising concerns about potential tax hikes or spending cuts needed to meet fiscal rules. Its 52-week high was 1.3789, while its 52-week low was 1.21.
| 5 Days | 1 Month | 3 Months | 6 Months | YTD | 1 Year | 3 Years | 5 Years | 10 Years |
|---|---|---|---|---|---|---|---|---|
| -0.52% | -0.86% | -1.29% | -0.05% | 6.52% | 2.80% | 10.61% | -0.02% | -11.42% |
Rating
Sell
Technical Overview
The overall recommendation is Sell based on technical indicators and moving averages. The price is really close to or below the lower band which means it's oversold. An RSI between 30 and 70 is pretty normal, showing a neutral rating. MACD doesn't show any clear direction at the moment. The 10-day EMA is below the 20-day EMA which suggests short-term weakness. The price being below the 50-day SMA is a sign of medium-term weakness. The 50-day SMA is above the 200-day SMA, supporting a longer-term positive trend. The ATR is 0.01 which gives a sense of the current price volatility.
Technical Indicators
| key | value |
|---|---|
| RSI | 42.68 |
| Stochastic %K | 37.61 |
| MACD | 0 |
| MACD Signal | 0 |
| Momentum | 0 |
| ATR | 0.01 |
| Lower Bollinger Band | 1.34 |
| Upper Bollinger Band | 1.36 |
Moving Averages
| key | value |
|---|---|
| EMA10 | 1.34 |
| EMA20 | 1.34 |
| SMA50 | 1.35 |
| SMA100 | 1.35 |
| SMA200 | 1.32 |
Forecast
Morgan Stanley forecasts GBP/USD will climb to 1.45 by mid-2026. HSBC anticipates GBP/USD will fall to 1.18 by mid-2024 and to 1.37 by the end of 2025. Goldman Sachs has a 12-month forecast of $1.39 for GBP/USD. J.P. Morgan Global Research forecasts GBP/USD to reach 1.36 by December 2025, recovering to 1.39 by March 2026.
Historical Data (1957-2025)
| Date | GBP/USD |
|---|---|
| Oct 24, 2025 | 1.3335 |
| Oct 23, 2025 | 1.3326 |
| Oct 22, 2025 | 1.3356 |
| Oct 21, 2025 | 1.337 |
| Oct 17, 2025 | 1.3405 |
| Oct 16, 2025 | 1.3434 |
| Oct 15, 2025 | 1.3404 |
| Oct 14, 2025 | 1.332 |
| Oct 13, 2025 | 1.3332 |
| Oct 10, 2025 | 1.3364 |
| Oct 9, 2025 | 1.33 |
| Oct 8, 2025 | 1.3405 |
| Oct 7, 2025 | 1.3425 |
| Oct 6, 2025 | 1.3486 |
| Oct 3, 2025 | 1.3481 |
| Oct 2, 2025 | 1.344 |
| Oct 1, 2025 | 1.3479 |
| Sep 30, 2025 | 1.3443 |
| Sep 29, 2025 | 1.3435 |
| Sep 26, 2025 | 1.34 |
| Sep 25, 2025 | 1.3336 |
| Sep 24, 2025 | 1.345 |
| Sep 23, 2025 | 1.3523 |
| Sep 22, 2025 | 1.3514 |
| Sep 19, 2025 | 1.3466 |
| Sep 18, 2025 | 1.3555 |
| Sep 17, 2025 | 1.363 |
| Sep 16, 2025 | 1.3652 |
| Sep 15, 2025 | 1.3601 |
| Sep 12, 2025 | 1.3548 |
| Sep 11, 2025 | 1.3573 |
| Sep 10, 2025 | 1.3533 |
| Sep 9, 2025 | 1.3521 |
| Sep 8, 2025 | 1.3552 |
| Sep 5, 2025 | 1.3502 |
| Sep 4, 2025 | 1.3443 |
| Sep 3, 2025 | 1.344 |
| Sep 2, 2025 | 1.3381 |
| Sep 1, 2025 | 1.3546 |
| Aug 29, 2025 | 1.3499 |
| Aug 28, 2025 | 1.3509 |
| Aug 27, 2025 | 1.3503 |
| Aug 26, 2025 | 1.3477 |
| Aug 25, 2025 | 1.3454 |
| Aug 22, 2025 | 1.3521 |
| Aug 21, 2025 | 1.3418 |
| Aug 20, 2025 | 1.3465 |
| Aug 19, 2025 | 1.3485 |
| Aug 18, 2025 | 1.3507 |
| Aug 15, 2025 | 1.3545 |
| Aug 14, 2025 | 1.3529 |
| Aug 13, 2025 | 1.3585 |
| Aug 12, 2025 | 1.3504 |
| Aug 11, 2025 | 1.3433 |
| Aug 8, 2025 | 1.3445 |
| Aug 7, 2025 | 1.3451 |
| Aug 6, 2025 | 1.3358 |
| Aug 5, 2025 | 1.3298 |
| Aug 4, 2025 | 1.3298 |
| Aug 1, 2025 | 1.3277 |
| Jul 31, 2025 | 1.3208 |
| Jul 30, 2025 | 1.3256 |
| Jul 29, 2025 | 1.3354 |
| Jul 28, 2025 | 1.336 |
| Jul 25, 2025 | 1.3434 |
| Jul 24, 2025 | 1.3509 |
| Jul 23, 2025 | 1.3579 |
| Jul 22, 2025 | 1.352 |
| Jul 21, 2025 | 1.3489 |
| Jul 18, 2025 | 1.3404 |
| Jul 17, 2025 | 1.3431 |
| Jul 16, 2025 | 1.341 |
| Jul 15, 2025 | 1.3393 |
| Jul 14, 2025 | 1.3427 |
| Jul 11, 2025 | 1.3488 |
| Jul 10, 2025 | 1.358 |
| Jul 9, 2025 | 1.3598 |
| Jul 8, 2025 | 1.3584 |
| Jul 7, 2025 | 1.3625 |
| Jul 4, 2025 | 1.3649 |
| Jul 3, 2025 | 1.3665 |
| Jul 2, 2025 | 1.3649 |
| Jun 27, 2025 | 1.3747 |
| Jun 26, 2025 | 1.3724 |
| Jun 24, 2025 | 1.3689 |
| Jun 23, 2025 | 1.3523 |
| Jun 20, 2025 | 1.3454 |
| Jun 19, 2025 | 1.3464 |
| Jun 18, 2025 | 1.3418 |
| Jun 17, 2025 | 1.343 |
| Jun 16, 2025 | 1.3575 |
| Jun 13, 2025 | 1.3573 |
| Jun 12, 2025 | 1.3614 |
| Jun 11, 2025 | 1.3541 |
| Jun 10, 2025 | 1.3501 |
| Jun 9, 2025 | 1.3548 |
| Jun 6, 2025 | 1.3525 |
| Jun 5, 2025 | 1.357 |
| Jun 4, 2025 | 1.3553 |
| Jun 3, 2025 | 1.3517 |
| May 30, 2025 | 1.3544 |
| May 29, 2025 | 1.3491 |
| May 28, 2025 | 1.3467 |
| May 27, 2025 | 1.3507 |
| May 23, 2025 | 1.3564 |
| May 22, 2025 | 1.3419 |
| May 21, 2025 | 1.3419 |
| May 20, 2025 | 1.3394 |
| May 19, 2025 | 1.3362 |
| May 16, 2025 | 1.3267 |
| May 15, 2025 | 1.3305 |
| May 14, 2025 | 1.3257 |
| May 13, 2025 | 1.3306 |
| May 12, 2025 | 1.3175 |
| May 9, 2025 | 1.3306 |
| May 8, 2025 | 1.3245 |
| May 7, 2025 | 1.3292 |
| May 6, 2025 | 1.3366 |
| May 5, 2025 | 1.3294 |
| May 2, 2025 | 1.3259 |
| May 1, 2025 | 1.3274 |
| Apr 30, 2025 | 1.3328 |
| Apr 29, 2025 | 1.3405 |
| Apr 28, 2025 | 1.3441 |
| Apr 25, 2025 | 1.3315 |
| Apr 24, 2025 | 1.3342 |
| Apr 23, 2025 | 1.3253 |
| Apr 22, 2025 | 1.3329 |
| Apr 21, 2025 | 1.3378 |
| Apr 18, 2025 | 1.3298 |
| Apr 17, 2025 | 1.3265 |
| Apr 16, 2025 | 1.3246 |
| Apr 15, 2025 | 1.323 |
| Apr 14, 2025 | 1.319 |
| Apr 11, 2025 | 1.308 |
| Apr 10, 2025 | 1.2969 |
| Apr 9, 2025 | 1.2816 |
| Apr 8, 2025 | 1.2764 |
| Apr 7, 2025 | 1.2721 |
| Apr 4, 2025 | 1.2885 |
| Apr 3, 2025 | 1.3099 |
| Apr 2, 2025 | 1.3002 |
| Apr 1, 2025 | 1.2923 |
| Mar 31, 2025 | 1.2918 |
| Mar 28, 2025 | 1.2935 |
| Mar 27, 2025 | 1.2949 |
| Mar 26, 2025 | 1.2888 |
| Mar 25, 2025 | 1.2944 |
| Mar 24, 2025 | 1.2923 |
| Mar 21, 2025 | 1.292 |
| Mar 20, 2025 | 1.2966 |
| Mar 19, 2025 | 1.3003 |
| Mar 18, 2025 | 1.3002 |
| Mar 17, 2025 | 1.2991 |
| Mar 14, 2025 | 1.2932 |
| Mar 13, 2025 | 1.2952 |
| Mar 12, 2025 | 1.2964 |
| Mar 11, 2025 | 1.2951 |
| Mar 10, 2025 | 1.2876 |
| Mar 7, 2025 | 1.2915 |
| Mar 6, 2025 | 1.2879 |
| Mar 5, 2025 | 1.2895 |
| Mar 4, 2025 | 1.2794 |
| Mar 3, 2025 | 1.2701 |
| Feb 28, 2025 | 1.2578 |
| Feb 27, 2025 | 1.26 |
| Feb 26, 2025 | 1.2675 |
| Feb 25, 2025 | 1.2665 |
| Feb 24, 2025 | 1.2617 |
| Feb 21, 2025 | 1.2633 |
| Feb 20, 2025 | 1.2669 |
| Feb 19, 2025 | 1.2587 |
| Feb 18, 2025 | 1.2612 |
| Feb 17, 2025 | 1.2625 |
| Feb 14, 2025 | 1.2586 |
| Feb 13, 2025 | 1.2566 |
| Feb 12, 2025 | 1.2445 |
| Feb 11, 2025 | 1.2446 |
| Feb 10, 2025 | 1.2368 |
| Feb 7, 2025 | 1.239 |
| Feb 6, 2025 | 1.2435 |
| Feb 5, 2025 | 1.2505 |
| Feb 4, 2025 | 1.2479 |
| Feb 3, 2025 | 1.245 |
| Jan 31, 2025 | 1.2397 |
| Jan 30, 2025 | 1.2415 |
| Jan 29, 2025 | 1.2449 |
| Jan 28, 2025 | 1.2442 |
| Jan 27, 2025 | 1.2499 |
| Jan 24, 2025 | 1.2482 |
| Jan 23, 2025 | 1.2353 |
| Jan 22, 2025 | 1.2314 |
| Jan 21, 2025 | 1.235 |
| Jan 20, 2025 | 1.2329 |
| Jan 17, 2025 | 1.2164 |
| Jan 16, 2025 | 1.2242 |
| Jan 15, 2025 | 1.2242 |
| Jan 14, 2025 | 1.2216 |
| Jan 10, 2025 | 1.2201 |
| Jan 9, 2025 | 1.2308 |
| Jan 8, 2025 | 1.2362 |
| Jan 7, 2025 | 1.2477 |
| Jan 6, 2025 | 1.2517 |
| Jan 3, 2025 | 1.2423 |
| Jan 2, 2025 | 1.2379 |
| Dec 31, 2024 | 1.2519 |
| Dec 30, 2024 | 1.2549 |
| Dec 27, 2024 | 1.2571 |
| Dec 26, 2024 | 1.2524 |
| Dec 24, 2024 | 1.2539 |
| Dec 23, 2024 | 1.2534 |
| Dec 20, 2024 | 1.2565 |
| Dec 19, 2024 | 1.2503 |
| Dec 18, 2024 | 1.2574 |
| Dec 17, 2024 | 1.271 |
| Dec 16, 2024 | 1.2693 |
| Dec 13, 2024 | 1.2618 |
| Dec 12, 2024 | 1.2673 |
| Dec 11, 2024 | 1.2751 |
| Dec 10, 2024 | 1.2772 |
| Dec 9, 2024 | 1.2751 |
| Dec 6, 2024 | 1.274 |
| Dec 5, 2024 | 1.2759 |
| Dec 4, 2024 | 1.2701 |
| Dec 3, 2024 | 1.2673 |
| Dec 2, 2024 | 1.2655 |
| Nov 29, 2024 | 1.2731 |
| Nov 28, 2024 | 1.2687 |
| Nov 27, 2024 | 1.2679 |
| Nov 26, 2024 | 1.257 |
| Nov 25, 2024 | 1.2569 |
| Nov 22, 2024 | 1.2529 |
| Nov 21, 2024 | 1.2585 |
| Nov 20, 2024 | 1.2655 |
| Nov 19, 2024 | 1.2694 |
| Nov 18, 2024 | 1.2678 |
| Nov 15, 2024 | 1.2616 |
| Nov 14, 2024 | 1.2667 |
| Nov 13, 2024 | 1.2707 |
| Nov 12, 2024 | 1.2737 |
| Nov 11, 2024 | 1.2873 |
| Nov 8, 2024 | 1.2916 |
| Nov 7, 2024 | 1.2983 |
| Nov 6, 2024 | 1.2882 |
| Nov 5, 2024 | 1.3042 |
| Nov 4, 2024 | 1.2954 |
| Nov 1, 2024 | 1.2915 |
| Oct 31, 2024 | 1.2897 |
| Oct 30, 2024 | 1.2958 |
| Oct 29, 2024 | 1.3011 |
| Oct 28, 2024 | 1.2974 |
| Oct 25, 2024 | 1.296 |
| Oct 24, 2024 | 1.2972 |
| Oct 1, 2024 | 1.3274 |
| Sep 2, 2024 | 1.314 |
| Aug 1, 2024 | 1.2728 |
| Jul 1, 2024 | 1.2645 |
| Jun 3, 2024 | 1.281 |
| May 1, 2024 | 1.2536 |
| Apr 1, 2024 | 1.255 |
| Mar 1, 2024 | 1.265 |
| Feb 1, 2024 | 1.2742 |
| Jan 1, 2024 | 1.2723 |
| Dec 1, 2023 | 1.2729 |
| Nov 1, 2023 | 1.2622 |
| Oct 1, 2023 | 1.2152 |
| Sep 1, 2023 | 1.2197 |
| Aug 1, 2023 | 1.2673 |
| Jul 1, 2023 | 1.2837 |
| Jun 1, 2023 | 1.2704 |
| May 1, 2023 | 1.2437 |
| Apr 1, 2023 | 1.2572 |
| Mar 1, 2023 | 1.2333 |
| Feb 1, 2023 | 1.202 |
| Jan 1, 2023 | 1.232 |
| Dec 1, 2022 | 1.2097 |
| Nov 1, 2022 | 1.2056 |
| Oct 1, 2022 | 1.1469 |
| Sep 1, 2022 | 1.116 |
| Aug 1, 2022 | 1.1622 |
| Jul 1, 2022 | 1.2166 |
| Jun 1, 2022 | 1.2175 |
| May 1, 2022 | 1.26 |
| Apr 1, 2022 | 1.2571 |
| Mar 1, 2022 | 1.3133 |
| Feb 1, 2022 | 1.3419 |
| Jan 1, 2022 | 1.3445 |
| Dec 1, 2021 | 1.3529 |
| Nov 1, 2021 | 1.3295 |
| Oct 1, 2021 | 1.3683 |
| Sep 1, 2021 | 1.3472 |
| Aug 1, 2021 | 1.3754 |
| Jul 1, 2021 | 1.3901 |
| Jun 1, 2021 | 1.3829 |
| May 1, 2021 | 1.4224 |
| Apr 1, 2021 | 1.3813 |
| Mar 1, 2021 | 1.3784 |
| Feb 1, 2021 | 1.3979 |
| Jan 1, 2021 | 1.3698 |
| Dec 1, 2020 | 1.3673 |
| Nov 1, 2020 | 1.3338 |
| Oct 1, 2020 | 1.2949 |
| Sep 1, 2020 | 1.2919 |
| Aug 1, 2020 | 1.3363 |
| Jul 1, 2020 | 1.3085 |
| Jun 1, 2020 | 1.2387 |
| May 1, 2020 | 1.2345 |
| Apr 1, 2020 | 1.2577 |
| Mar 1, 2020 | 1.2414 |
| Feb 1, 2020 | 1.2807 |
| Jan 1, 2020 | 1.3205 |
| Dec 1, 2019 | 1.3246 |
| Nov 1, 2019 | 1.292 |
| Oct 1, 2019 | 1.294 |
| Sep 1, 2019 | 1.2287 |
| Aug 1, 2019 | 1.2156 |
| Jul 1, 2019 | 1.2157 |
| Jun 1, 2019 | 1.2697 |
| May 1, 2019 | 1.2631 |
| Apr 1, 2019 | 1.3031 |
| Mar 1, 2019 | 1.3022 |
| Feb 1, 2019 | 1.3261 |
| Jan 1, 2019 | 1.31 |
| Dec 1, 2018 | 1.2757 |
| Nov 1, 2018 | 1.2751 |
| Oct 1, 2018 | 1.2765 |
| Sep 1, 2018 | 1.3037 |
| Aug 1, 2018 | 1.2949 |
| Jul 1, 2018 | 1.3124 |
| Jun 1, 2018 | 1.3207 |
| May 1, 2018 | 1.3298 |
| Apr 1, 2018 | 1.3769 |
| Mar 1, 2018 | 1.4015 |
| Feb 1, 2018 | 1.376 |
| Jan 1, 2018 | 1.419 |
| Dec 1, 2017 | 1.3512 |
| Nov 1, 2017 | 1.3525 |
| Oct 1, 2017 | 1.3282 |
| Sep 1, 2017 | 1.3396 |
| Aug 1, 2017 | 1.2929 |
| Jul 1, 2017 | 1.3212 |
| Jun 1, 2017 | 1.3025 |
| May 1, 2017 | 1.2874 |
| Apr 1, 2017 | 1.2932 |
| Mar 1, 2017 | 1.2545 |
| Feb 1, 2017 | 1.238 |
| Jan 1, 2017 | 1.2577 |
| Dec 1, 2016 | 1.2336 |
| Nov 1, 2016 | 1.2504 |
| Oct 1, 2016 | 1.2242 |
| Sep 1, 2016 | 1.2975 |
| Aug 1, 2016 | 1.3137 |
| Jul 1, 2016 | 1.3226 |
| Jun 1, 2016 | 1.3306 |
| May 1, 2016 | 1.4477 |
| Apr 1, 2016 | 1.4611 |
| Mar 1, 2016 | 1.4358 |
| Feb 1, 2016 | 1.3915 |
| Jan 1, 2016 | 1.4245 |
| Dec 1, 2015 | 1.4738 |
| Nov 1, 2015 | 1.5054 |
| Oct 1, 2015 | 1.5428 |
| Sep 1, 2015 | 1.5127 |
| Aug 1, 2015 | 1.5342 |
| Jul 1, 2015 | 1.5622 |
| Jun 1, 2015 | 1.5705 |
| May 1, 2015 | 1.5288 |
| Apr 1, 2015 | 1.5349 |
| Mar 1, 2015 | 1.4816 |
| Feb 1, 2015 | 1.5432 |
| Jan 1, 2015 | 1.5066 |
| Dec 1, 2014 | 1.5573 |
| Nov 1, 2014 | 1.5646 |
| Oct 1, 2014 | 1.5995 |
| Sep 1, 2014 | 1.6212 |
| Aug 1, 2014 | 1.6597 |
| Jul 1, 2014 | 1.6884 |
| Jun 1, 2014 | 1.7103 |
| May 1, 2014 | 1.675 |
| Apr 1, 2014 | 1.687 |
| Mar 1, 2014 | 1.6662 |
| Feb 1, 2014 | 1.6743 |
| Jan 1, 2014 | 1.6432 |
| Dec 1, 2013 | 1.6556 |
| Nov 1, 2013 | 1.6365 |
| Oct 1, 2013 | 1.604 |
| Sep 1, 2013 | 1.6184 |
| Aug 1, 2013 | 1.5508 |
| Jul 1, 2013 | 1.5206 |
| Jun 1, 2013 | 1.521 |
| May 1, 2013 | 1.5198 |
| Apr 1, 2013 | 1.5531 |
| Mar 1, 2013 | 1.5201 |
| Feb 1, 2013 | 1.516 |
| Jan 1, 2013 | 1.5854 |
| Dec 1, 2012 | 1.6168 |
| Nov 1, 2012 | 1.601 |
| Oct 1, 2012 | 1.6128 |
| Sep 1, 2012 | 1.6164 |
| Aug 1, 2012 | 1.5864 |
| Jul 1, 2012 | 1.5676 |
| Jun 1, 2012 | 1.5705 |
| May 1, 2012 | 1.5403 |
| Apr 1, 2012 | 1.6231 |
| Mar 1, 2012 | 1.601 |
| Feb 1, 2012 | 1.5916 |
| Jan 1, 2012 | 1.5756 |
| Dec 1, 2011 | 1.5535 |
| Nov 1, 2011 | 1.5694 |
| Oct 1, 2011 | 1.6088 |
| Sep 1, 2011 | 1.5582 |
| Aug 1, 2011 | 1.6252 |
| Jul 1, 2011 | 1.6418 |
| Jun 1, 2011 | 1.6047 |
| May 1, 2011 | 1.6449 |
| Apr 1, 2011 | 1.6701 |
| Mar 1, 2011 | 1.6031 |
| Feb 1, 2011 | 1.6256 |
| Jan 1, 2011 | 1.6014 |
| Dec 1, 2010 | 1.5599 |
| Nov 1, 2010 | 1.5551 |
| Oct 1, 2010 | 1.6038 |
| Sep 1, 2010 | 1.5711 |
| Aug 1, 2010 | 1.5349 |
| Jul 1, 2010 | 1.5682 |
| Jun 1, 2010 | 1.4947 |
| May 1, 2010 | 1.4537 |
| Apr 1, 2010 | 1.5268 |
| Mar 1, 2010 | 1.5182 |
| Feb 1, 2010 | 1.5247 |
| Jan 1, 2010 | 1.6002 |
| Dec 1, 2009 | 1.6154 |
| Nov 1, 2009 | 1.6452 |
| Oct 1, 2009 | 1.6446 |
| Sep 1, 2009 | 1.6004 |
| Aug 1, 2009 | 1.6274 |
| Jul 1, 2009 | 1.6718 |
| Jun 1, 2009 | 1.6463 |
| May 1, 2009 | 1.6182 |
| Apr 1, 2009 | 1.4786 |
| Mar 1, 2009 | 1.4325 |
| Feb 1, 2009 | 1.4309 |
| Jan 1, 2009 | 1.4503 |
| Dec 1, 2008 | 1.4626 |
| Nov 1, 2008 | 1.5393 |
| Oct 1, 2008 | 1.6068 |
| Sep 1, 2008 | 1.7828 |
| Aug 1, 2008 | 1.8211 |
| Jul 1, 2008 | 1.9835 |
| Jun 1, 2008 | 1.9928 |
| May 1, 2008 | 1.9821 |
| Apr 1, 2008 | 1.9862 |
| Mar 1, 2008 | 1.9828 |
| Feb 1, 2008 | 1.9869 |
| Jan 1, 2008 | 1.9872 |
| Dec 1, 2007 | 1.9847 |
| Nov 1, 2007 | 2.0571 |
| Oct 1, 2007 | 2.0813 |
| Sep 1, 2007 | 2.0469 |
| Aug 1, 2007 | 2.0164 |
| Jul 1, 2007 | 2.0285 |
| Jun 1, 2007 | 2.0092 |
| May 1, 2007 | 1.9805 |
| Apr 1, 2007 | 1.9988 |
| Mar 1, 2007 | 1.9679 |
| Feb 1, 2007 | 1.9638 |
| Jan 1, 2007 | 1.9637 |
| Dec 1, 2006 | 1.9588 |
| Nov 1, 2006 | 1.9651 |
| Oct 1, 2006 | 1.9074 |
| Sep 1, 2006 | 1.8721 |
| Aug 1, 2006 | 1.9042 |
| Jul 1, 2006 | 1.8673 |
| Jun 1, 2006 | 1.8475 |
| May 1, 2006 | 1.8695 |
| Apr 1, 2006 | 1.8253 |
| Mar 1, 2006 | 1.738 |
| Feb 1, 2006 | 1.7538 |
| Jan 1, 2006 | 1.7787 |
| Dec 1, 2005 | 1.7211 |
| Nov 1, 2005 | 1.7298 |
| Oct 1, 2005 | 1.7697 |
| Sep 1, 2005 | 1.7637 |
| Aug 1, 2005 | 1.8033 |
| Jul 1, 2005 | 1.7564 |
| Jun 1, 2005 | 1.7912 |
| May 1, 2005 | 1.8175 |
| Apr 1, 2005 | 1.9077 |
| Mar 1, 2005 | 1.8895 |
| Feb 1, 2005 | 1.9219 |
| Jan 1, 2005 | 1.8833 |
| Dec 1, 2004 | 1.9184 |
| Nov 1, 2004 | 1.9107 |
| Oct 1, 2004 | 1.8377 |
| Sep 1, 2004 | 1.8115 |
| Aug 1, 2004 | 1.8022 |
| Jul 1, 2004 | 1.8198 |
| Jun 1, 2004 | 1.8191 |
| May 1, 2004 | 1.8317 |
| Apr 1, 2004 | 1.7786 |
| Mar 1, 2004 | 1.8456 |
| Feb 1, 2004 | 1.8677 |
| Jan 1, 2004 | 1.8233 |
| Dec 1, 2003 | 1.7853 |
| Nov 1, 2003 | 1.7221 |
| Oct 1, 2003 | 1.6954 |
| Sep 1, 2003 | 1.6609 |
| Aug 1, 2003 | 1.5772 |
| Jul 1, 2003 | 1.6101 |
| Jun 1, 2003 | 1.6542 |
| May 1, 2003 | 1.6361 |
| Apr 1, 2003 | 1.5984 |
| Mar 1, 2003 | 1.5828 |
| Feb 1, 2003 | 1.5735 |
| Jan 1, 2003 | 1.6474 |
| Dec 1, 2002 | 1.611 |
| Nov 1, 2002 | 1.5566 |
| Oct 1, 2002 | 1.5645 |
| Sep 1, 2002 | 1.5683 |
| Aug 1, 2002 | 1.5494 |
| Jul 1, 2002 | 1.5635 |
| Jun 1, 2002 | 1.5333 |
| May 1, 2002 | 1.4538 |
| Apr 1, 2002 | 1.457 |
| Mar 1, 2002 | 1.4254 |
| Feb 1, 2002 | 1.4155 |
| Jan 1, 2002 | 1.4104 |
| Dec 1, 2001 | 1.4541 |
| Nov 1, 2001 | 1.4238 |
| Oct 1, 2001 | 1.4541 |
| Sep 1, 2001 | 1.4741 |
| Aug 1, 2001 | 1.4535 |
| Jul 1, 2001 | 1.4246 |
| Jun 1, 2001 | 1.4157 |
| May 1, 2001 | 1.4178 |
| Apr 1, 2001 | 1.4319 |
| Mar 1, 2001 | 1.4156 |
| Feb 1, 2001 | 1.4444 |
| Jan 1, 2001 | 1.4635 |
| Dec 1, 2000 | 1.4957 |
| Nov 1, 2000 | 1.4259 |
| Oct 1, 2000 | 1.4481 |
| Sep 1, 2000 | 1.4758 |
| Aug 1, 2000 | 1.4473 |
| Jul 1, 2000 | 1.499 |
| Jun 1, 2000 | 1.5167 |
| May 1, 2000 | 1.501 |
| Apr 1, 2000 | 1.5516 |
| Mar 1, 2000 | 1.5916 |
| Feb 1, 2000 | 1.5784 |
| Jan 1, 2000 | 1.6154 |
| Dec 1, 1999 | 1.6176 |
| Nov 1, 1999 | 1.5984 |
| Oct 1, 1999 | 1.643 |
| Sep 1, 1999 | 1.6472 |
| Aug 1, 1999 | 1.6032 |
| Jul 1, 1999 | 1.621 |
| Jun 1, 1999 | 1.577 |
| May 1, 1999 | 1.6025 |
| Apr 1, 1999 | 1.609 |
| Mar 1, 1999 | 1.6105 |
| Feb 1, 1999 | 1.6025 |
| Jan 1, 1999 | 1.6455 |
| Dec 1, 1998 | 1.6539 |
| Nov 1, 1998 | 1.6479 |
| Oct 1, 1998 | 1.6747 |
| Sep 1, 1998 | 1.6981 |
| Aug 1, 1998 | 1.682 |
| Jul 1, 1998 | 1.6338 |
| Jun 1, 1998 | 1.6675 |
| May 1, 1998 | 1.63 |
| Apr 1, 1998 | 1.6705 |
| Mar 1, 1998 | 1.6726 |
| Feb 1, 1998 | 1.644 |
| Jan 1, 1998 | 1.633 |
| Dec 1, 1997 | 1.647 |
| Nov 1, 1997 | 1.6885 |
| Oct 1, 1997 | 1.673 |
| Sep 1, 1997 | 1.618 |
| Aug 1, 1997 | 1.62 |
| Jul 1, 1997 | 1.64 |
| Jun 1, 1997 | 1.665 |
| May 1, 1997 | 1.6405 |
| Apr 1, 1997 | 1.6235 |
| Mar 1, 1997 | 1.6384 |
| Feb 1, 1997 | 1.629 |
| Jan 1, 1997 | 1.602 |
| Dec 1, 1996 | 1.712 |
| Nov 1, 1996 | 1.6815 |
| Oct 1, 1996 | 1.6268 |
| Sep 1, 1996 | 1.565 |
| Aug 1, 1996 | 1.5617 |
| Jul 1, 1996 | 1.5562 |
| Jun 1, 1996 | 1.5523 |
| May 1, 1996 | 1.5507 |
| Apr 1, 1996 | 1.5061 |
| Mar 1, 1996 | 1.5261 |
| Feb 1, 1996 | 1.5313 |
| Jan 1, 1996 | 1.5125 |
| Dec 1, 1995 | 1.55 |
| Nov 1, 1995 | 1.5315 |
| Oct 1, 1995 | 1.58 |
| Sep 1, 1995 | 1.583 |
| Aug 1, 1995 | 1.5495 |
| Jul 1, 1995 | 1.597 |
| Jun 1, 1995 | 1.5945 |
| May 1, 1995 | 1.586 |
| Apr 1, 1995 | 1.612 |
| Mar 1, 1995 | 1.6215 |
| Feb 1, 1995 | 1.5825 |
| Jan 1, 1995 | 1.5785 |
| Dec 1, 1994 | 1.566 |
| Nov 1, 1994 | 1.5648 |
| Oct 1, 1994 | 1.6357 |
| Sep 1, 1994 | 1.5775 |
| Aug 1, 1994 | 1.5345 |
| Jul 1, 1994 | 1.5435 |
| Jun 1, 1994 | 1.5441 |
| May 1, 1994 | 1.5105 |
| Apr 1, 1994 | 1.5193 |
| Mar 1, 1994 | 1.4835 |
| Feb 1, 1994 | 1.485 |
| Jan 1, 1994 | 1.5052 |
| Dec 1, 1993 | 1.4765 |
| Nov 1, 1993 | 1.4855 |
| Oct 1, 1993 | 1.478 |
| Sep 1, 1993 | 1.495 |
| Aug 1, 1993 | 1.4911 |
| Jul 1, 1993 | 1.4815 |
| Jun 1, 1993 | 1.489 |
| May 1, 1993 | 1.561 |
| Apr 1, 1993 | 1.573 |
| Mar 1, 1993 | 1.5143 |
| Feb 1, 1993 | 1.424 |
| Jan 1, 1993 | 1.486 |
| Dec 1, 1992 | 1.51 |
| Nov 1, 1992 | 1.5155 |
| Oct 1, 1992 | 1.557 |
| Sep 1, 1992 | 1.7838 |
| Aug 1, 1992 | 1.9875 |
| Jul 1, 1992 | 1.9253 |
| Jun 1, 1992 | 1.9033 |
| May 1, 1992 | 1.8275 |
| Apr 1, 1992 | 1.779 |
| Mar 1, 1992 | 1.736 |
| Feb 1, 1992 | 1.7568 |
| Jan 1, 1992 | 1.785 |
| Dec 1, 1991 | 1.865 |
| Nov 1, 1991 | 1.7675 |
| Oct 1, 1991 | 1.7385 |
| Sep 1, 1991 | 1.7485 |
| Aug 1, 1991 | 1.6805 |
| Jul 1, 1991 | 1.6845 |
| Jun 1, 1991 | 1.621 |
| May 1, 1991 | 1.697 |
| Apr 1, 1991 | 1.733 |
| Mar 1, 1991 | 1.7465 |
| Feb 1, 1991 | 1.9115 |
| Jan 1, 1991 | 1.9655 |
| Dec 1, 1990 | 1.932 |
| Nov 1, 1990 | 1.943 |
| Oct 1, 1990 | 1.9425 |
| Sep 1, 1990 | 1.875 |
| Aug 1, 1990 | 1.8905 |
| Jul 1, 1990 | 1.8635 |
| Jun 1, 1990 | 1.7485 |
| May 1, 1990 | 1.6778 |
| Apr 1, 1990 | 1.64 |
| Mar 1, 1990 | 1.6445 |
| Feb 1, 1990 | 1.6758 |
| Jan 1, 1990 | 1.6775 |
| Dec 1, 1989 | 1.611 |
| Nov 1, 1989 | 1.5708 |
| Oct 1, 1989 | 1.5805 |
| Sep 1, 1989 | 1.6192 |
| Aug 1, 1989 | 1.5685 |
| Jul 1, 1989 | 1.6645 |
| Jun 1, 1989 | 1.5519 |
| May 1, 1989 | 1.5705 |
| Apr 1, 1989 | 1.6856 |
| Mar 1, 1989 | 1.6848 |
| Feb 1, 1989 | 1.7418 |
| Jan 1, 1989 | 1.7514 |
| Dec 1, 1988 | 1.8089 |
| Nov 1, 1988 | 1.8527 |
| Oct 1, 1988 | 1.7675 |
| Sep 1, 1988 | 1.6913 |
| Aug 1, 1988 | 1.684 |
| Jul 1, 1988 | 1.7082 |
| Jun 1, 1988 | 1.7109 |
| May 1, 1988 | 1.8346 |
| Apr 1, 1988 | 1.8758 |
| Mar 1, 1988 | 1.8848 |
| Feb 1, 1988 | 1.7737 |
| Jan 1, 1988 | 1.7651 |
| Dec 1, 1987 | 1.8867 |
| Nov 1, 1987 | 1.8261 |
| Oct 1, 1987 | 1.7211 |
| Sep 1, 1987 | 1.6241 |
| Aug 1, 1987 | 1.6279 |
| Jul 1, 1987 | 1.5903 |
| Jun 1, 1987 | 1.5953 |
| May 1, 1987 | 1.6279 |
| Apr 1, 1987 | 1.6613 |
| Mar 1, 1987 | 1.6049 |
| Feb 1, 1987 | 1.5448 |
| Jan 1, 1987 | 1.5118 |
| Dec 1, 1986 | 1.4819 |
| Nov 1, 1986 | 1.4345 |
| Oct 1, 1986 | 1.4239 |
| Sep 1, 1986 | 1.4479 |
| Aug 1, 1986 | 1.4874 |
| Jul 1, 1986 | 1.491 |
| Jun 1, 1986 | 1.5319 |
| May 1, 1986 | 1.4729 |
| Apr 1, 1986 | 1.551 |
| Mar 1, 1986 | 1.484 |
| Feb 1, 1986 | 1.4519 |
| Jan 1, 1986 | 1.41 |
| Dec 1, 1985 | 1.4455 |
| Nov 1, 1985 | 1.489 |
| Oct 1, 1985 | 1.4405 |
| Sep 1, 1985 | 1.4085 |
| Aug 1, 1985 | 1.391 |
| Jul 1, 1985 | 1.411 |
| Jun 1, 1985 | 1.3095 |
| May 1, 1985 | 1.286 |
| Apr 1, 1985 | 1.241 |
| Mar 1, 1985 | 1.236 |
| Feb 1, 1985 | 1.079 |
| Jan 1, 1985 | 1.1305 |
| Dec 1, 1984 | 1.158 |
| Nov 1, 1984 | 1.197 |
| Oct 1, 1984 | 1.2185 |
| Sep 1, 1984 | 1.234 |
| Aug 1, 1984 | 1.3075 |
| Jul 1, 1984 | 1.3073 |
| Jun 1, 1984 | 1.3575 |
| May 1, 1984 | 1.3855 |
| Apr 1, 1984 | 1.398 |
| Mar 1, 1984 | 1.4375 |
| Feb 1, 1984 | 1.4905 |
| Jan 1, 1984 | 1.4012 |
| Dec 1, 1983 | 1.4515 |
| Nov 1, 1983 | 1.463 |
| Oct 1, 1983 | 1.4952 |
| Sep 1, 1983 | 1.4977 |
| Aug 1, 1983 | 1.494 |
| Jul 1, 1983 | 1.52 |
| Jun 1, 1983 | 1.5333 |
| May 1, 1983 | 1.6005 |
| Apr 1, 1983 | 1.5573 |
| Mar 1, 1983 | 1.4825 |
| Feb 1, 1983 | 1.5115 |
| Jan 1, 1983 | 1.5202 |
| Dec 1, 1982 | 1.618 |
| Nov 1, 1982 | 1.632 |
| Oct 1, 1982 | 1.677 |
| Sep 1, 1982 | 1.6945 |
| Aug 1, 1982 | 1.7205 |
| Jul 1, 1982 | 1.738 |
| Jun 1, 1982 | 1.7355 |
| May 1, 1982 | 1.7905 |
| Apr 1, 1982 | 1.7945 |
| Mar 1, 1982 | 1.781 |
| Feb 1, 1982 | 1.82 |
| Jan 1, 1982 | 1.8745 |
| Dec 1, 1981 | 1.9109 |
| Nov 1, 1981 | 1.96 |
| Oct 1, 1981 | 1.8454 |
| Sep 1, 1981 | 1.8106 |
| Aug 1, 1981 | 1.849 |
| Jul 1, 1981 | 1.8481 |
| Jun 1, 1981 | 1.9384 |
| May 1, 1981 | 2.0704 |
| Apr 1, 1981 | 2.145 |
| Mar 1, 1981 | 2.2422 |
| Feb 1, 1981 | 2.2031 |
| Jan 1, 1981 | 2.3753 |
| Dec 1, 1980 | 2.3918 |
| Nov 1, 1980 | 2.3585 |
| Oct 1, 1980 | 2.4372 |
| Sep 1, 1980 | 2.3883 |
| Aug 1, 1980 | 2.3941 |
| Jul 1, 1980 | 2.3441 |
| Jun 1, 1980 | 2.3568 |
| May 1, 1980 | 2.3452 |
| Apr 1, 1980 | 2.2548 |
| Mar 1, 1980 | 2.164 |
| Feb 1, 1980 | 2.2743 |
| Jan 1, 1980 | 2.2671 |
| Dec 1, 1979 | 2.2252 |
| Nov 1, 1979 | 2.1978 |
| Oct 1, 1979 | 2.0807 |
| Sep 1, 1979 | 2.2022 |
| Aug 1, 1979 | 2.2543 |
| Jul 1, 1979 | 2.2594 |
| Jun 1, 1979 | 2.1716 |
| May 1, 1979 | 2.0721 |
| Apr 1, 1979 | 2.0687 |
| Mar 1, 1979 | 2.0665 |
| Feb 1, 1979 | 2.0231 |
| Jan 1, 1979 | 1.992 |
| Dec 1, 1978 | 2.0408 |
| Nov 1, 1978 | 1.9444 |
| Oct 1, 1978 | 2.0864 |
| Sep 1, 1978 | 1.9739 |
| Aug 1, 1978 | 1.9421 |
| Jul 1, 1978 | 1.9301 |
| Jun 1, 1978 | 1.8605 |
| May 1, 1978 | 1.8285 |
| Apr 1, 1978 | 1.8268 |
| Mar 1, 1978 | 1.8625 |
| Feb 1, 1978 | 1.9365 |
| Jan 1, 1978 | 1.952 |
| Dec 1, 1977 | 1.9186 |
| Nov 1, 1977 | 1.8165 |
| Oct 1, 1977 | 1.8396 |
| Sep 1, 1977 | 1.7476 |
| Aug 1, 1977 | 1.7428 |
| Jul 1, 1977 | 1.7376 |
| Jun 1, 1977 | 1.7203 |
| May 1, 1977 | 1.7188 |
| Apr 1, 1977 | 1.7194 |
| Mar 1, 1977 | 1.72 |
| Feb 1, 1977 | 1.7129 |
| Jan 1, 1977 | 1.715 |
| Dec 1, 1976 | 1.7021 |
| Nov 1, 1976 | 1.6529 |
| Oct 1, 1976 | 1.586 |
| Sep 1, 1976 | 1.6681 |
| Aug 1, 1976 | 1.7759 |
| Jul 1, 1976 | 1.7841 |
| Jun 1, 1976 | 1.7841 |
| May 1, 1976 | 1.7585 |
| Apr 1, 1976 | 1.8409 |
| Mar 1, 1976 | 1.915 |
| Feb 1, 1976 | 2.0251 |
| Jan 1, 1976 | 2.0288 |
| Dec 1, 1975 | 2.0231 |
| Nov 1, 1975 | 2.0202 |
| Oct 1, 1975 | 2.0781 |
| Sep 1, 1975 | 2.0429 |
| Aug 1, 1975 | 2.1101 |
| Jul 1, 1975 | 2.1515 |
| Jun 1, 1975 | 2.1844 |
| May 1, 1975 | 2.317 |
| Apr 1, 1975 | 2.3524 |
| Mar 1, 1975 | 2.4005 |
| Feb 1, 1975 | 2.429 |
| Jan 1, 1975 | 2.381 |
| Dec 1, 1974 | 2.347 |
| Nov 1, 1974 | 2.3255 |
| Oct 1, 1974 | 2.3355 |
| Sep 1, 1974 | 2.3325 |
| Aug 1, 1974 | 2.3162 |
| Jul 1, 1974 | 2.387 |
| Jun 1, 1974 | 2.3905 |
| May 1, 1974 | 2.396 |
| Apr 1, 1974 | 2.424 |
| Mar 1, 1974 | 2.393 |
| Feb 1, 1974 | 2.3015 |
| Jan 1, 1974 | 2.286 |
| Dec 1, 1973 | 2.3225 |
| Nov 1, 1973 | 2.343 |
| Oct 1, 1973 | 2.4385 |
| Sep 1, 1973 | 2.4135 |
| Aug 1, 1973 | 2.458 |
| Jul 1, 1973 | 2.499 |
| Jun 1, 1973 | 2.581 |
| May 1, 1973 | 2.5661 |
| Apr 1, 1973 | 2.489 |
| Mar 1, 1973 | 2.4755 |
| Feb 1, 1973 | 2.49 |
| Jan 1, 1973 | 2.3817 |
| Dec 1, 1972 | 2.348 |
| Nov 1, 1972 | 2.3522 |
| Oct 1, 1972 | 2.3405 |
| Sep 1, 1972 | 2.4195 |
| Aug 1, 1972 | 2.4483 |
| Jul 1, 1972 | 2.4498 |
| Jun 1, 1972 | 2.441 |
| May 1, 1972 | 2.613 |
| Apr 1, 1972 | 2.611 |
| Mar 1, 1972 | 2.6163 |
| Feb 1, 1972 | 2.6059 |
| Jan 1, 1972 | 2.5937 |
| Dec 1, 1971 | 2.552 |
| Nov 1, 1971 | 2.4937 |
| Oct 1, 1971 | 2.4914 |
| Sep 1, 1971 | 2.4847 |
| Aug 1, 1971 | 2.4535 |
| Jul 1, 1971 | 2.4184 |
| Jun 1, 1971 | 2.4196 |
| May 1, 1971 | 2.4181 |
| Apr 1, 1971 | 2.4193 |
| Mar 1, 1971 | 2.4168 |
| Feb 1, 1971 | 2.416 |
| Jan 1, 1971 | 2.4174 |
| Dec 1, 1970 | 2.417 |
| Nov 1, 1970 | 2.393 |
| Oct 1, 1970 | 2.388 |
| Sep 1, 1970 | 2.39 |
| Aug 1, 1970 | 2.388 |
| Jul 1, 1970 | 2.383 |
| Jun 1, 1970 | 2.39 |
| May 1, 1970 | 2.395 |
| Apr 1, 1970 | 2.402 |
| Mar 1, 1970 | 2.406 |
| Feb 1, 1970 | 2.407 |
| Jan 1, 1970 | 2.407 |
| Dec 1, 1969 | 2.4007 |
| Nov 1, 1969 | 2.3964 |
| Oct 1, 1969 | 2.3958 |
| Sep 1, 1969 | 2.3827 |
| Aug 1, 1969 | 2.3813 |
| Jul 1, 1969 | 2.3906 |
| Jun 1, 1969 | 2.3913 |
| May 1, 1969 | 2.3895 |
| Apr 1, 1969 | 2.3852 |
| Mar 1, 1969 | 2.3948 |
| Feb 1, 1969 | 2.3937 |
| Jan 1, 1969 | 2.39 |
| Dec 1, 1968 | 2.3844 |
| Nov 1, 1968 | 2.3846 |
| Oct 1, 1968 | 2.3911 |
| Sep 1, 1968 | 2.3896 |
| Aug 1, 1968 | 2.3836 |
| Jul 1, 1968 | 2.3949 |
| Jun 1, 1968 | 2.3826 |
| May 1, 1968 | 2.3834 |
| Apr 1, 1968 | 2.3971 |
| Mar 1, 1968 | 2.4011 |
| Feb 1, 1968 | 2.403 |
| Jan 1, 1968 | 2.4123 |
| Dec 1, 1967 | 2.4063 |
| Nov 1, 1967 | 2.42 |
| Oct 1, 1967 | 2.7827 |
| Sep 1, 1967 | 2.7834 |
| Aug 1, 1967 | 2.7854 |
| Jul 1, 1967 | 2.7858 |
| Jun 1, 1967 | 2.79 |
| May 1, 1967 | 2.7948 |
| Apr 1, 1967 | 2.7986 |
| Mar 1, 1967 | 2.7973 |
| Feb 1, 1967 | 2.7933 |
| Jan 1, 1967 | 2.7943 |
| Dec 1, 1966 | 2.7902 |
| Nov 1, 1966 | 2.7905 |
| Oct 1, 1966 | 2.7909 |
| Sep 1, 1966 | 2.7914 |
| Aug 1, 1966 | 2.7891 |
| Jul 1, 1966 | 2.7902 |
| Jun 1, 1966 | 2.7896 |
| May 1, 1966 | 2.7911 |
| Apr 1, 1966 | 2.7937 |
| Mar 1, 1966 | 2.7931 |
| Feb 1, 1966 | 2.8 |
| Jan 1, 1966 | 2.8036 |
| Dec 1, 1965 | 2.8028 |
| Nov 1, 1965 | 2.8028 |
| Oct 1, 1965 | 2.8038 |
| Sep 1, 1965 | 2.8018 |
| Aug 1, 1965 | 2.7907 |
| Jul 1, 1965 | 2.792 |
| Jun 1, 1965 | 2.7917 |
| May 1, 1965 | 2.7927 |
| Apr 1, 1965 | 2.7991 |
| Mar 1, 1965 | 2.7905 |
| Feb 1, 1965 | 2.7941 |
| Jan 1, 1965 | 2.792 |
| Dec 1, 1964 | 2.7901 |
| Nov 1, 1964 | 2.7912 |
| Oct 1, 1964 | 2.785 |
| Sep 1, 1964 | 2.7833 |
| Aug 1, 1964 | 2.7839 |
| Jul 1, 1964 | 2.7882 |
| Jun 1, 1964 | 2.7917 |
| May 1, 1964 | 2.7979 |
| Apr 1, 1964 | 2.7999 |
| Mar 1, 1964 | 2.7984 |
| Feb 1, 1964 | 2.7982 |
| Jan 1, 1964 | 2.7978 |
| Dec 1, 1963 | 2.7966 |
| Nov 1, 1963 | 2.7973 |
| Oct 1, 1963 | 2.7981 |
| Sep 1, 1963 | 2.7977 |
| Aug 1, 1963 | 2.7979 |
| Jul 1, 1963 | 2.8007 |
| Jun 1, 1963 | 2.8009 |
| May 1, 1963 | 2.8002 |
| Apr 1, 1963 | 2.8006 |
| Mar 1, 1963 | 2.7995 |
| Feb 1, 1963 | 2.8025 |
| Jan 1, 1963 | 2.8044 |
| Dec 1, 1962 | 2.8025 |
| Nov 1, 1962 | 2.8031 |
| Oct 1, 1962 | 2.8012 |
| Sep 1, 1962 | 2.8012 |
| Aug 1, 1962 | 2.8019 |
| Jul 1, 1962 | 2.805 |
| Jun 1, 1962 | 2.8088 |
| May 1, 1962 | 2.81 |
| Apr 1, 1962 | 2.8125 |
| Mar 1, 1962 | 2.8138 |
| Feb 1, 1962 | 2.815 |
| Jan 1, 1962 | 2.8119 |
| Dec 1, 1961 | 2.8081 |
| Nov 1, 1961 | 2.8125 |
| Oct 1, 1961 | 2.815 |
| Sep 1, 1961 | 2.8144 |
| Aug 1, 1961 | 2.8056 |
| Jul 1, 1961 | 2.795 |
| Jun 1, 1961 | 2.7881 |
| May 1, 1961 | 2.7919 |
| Apr 1, 1961 | 2.7962 |
| Mar 1, 1961 | 2.7975 |
| Feb 1, 1961 | 2.7956 |
| Jan 1, 1961 | 2.8044 |
| Dec 1, 1960 | 2.8038 |
| Nov 1, 1960 | 2.8106 |
| Oct 1, 1960 | 2.8156 |
| Sep 1, 1960 | 2.8106 |
| Aug 1, 1960 | 2.8113 |
| Jul 1, 1960 | 2.8089 |
| Jun 1, 1960 | 2.8069 |
| May 1, 1960 | 2.8025 |
| Apr 1, 1960 | 2.8088 |
| Mar 1, 1960 | 2.8075 |
| Feb 1, 1960 | 2.8038 |
| Jan 1, 1960 | 2.8025 |
| Dec 1, 1959 | 2.8 |
| Nov 1, 1959 | 2.8018 |
| Oct 1, 1959 | 2.8056 |
| Sep 1, 1959 | 2.8044 |
| Aug 1, 1959 | 2.8056 |
| Jul 1, 1959 | 2.8112 |
| Jun 1, 1959 | 2.8138 |
| May 1, 1959 | 2.8118 |
| Apr 1, 1959 | 2.8162 |
| Mar 1, 1959 | 2.8162 |
| Feb 1, 1959 | 2.8055 |
| Jan 1, 1959 | 2.8094 |
| Dec 1, 1958 | 2.8025 |
| Nov 1, 1958 | 2.8044 |
| Oct 1, 1958 | 2.8062 |
| Sep 1, 1958 | 2.8068 |
| Aug 1, 1958 | 2.8018 |
| Jul 1, 1958 | 2.805 |
| Jun 1, 1958 | 2.8032 |
| May 1, 1958 | 2.8168 |
| Apr 1, 1958 | 2.8182 |
| Mar 1, 1958 | 2.8162 |
| Feb 1, 1958 | 2.8162 |
| Jan 1, 1958 | 2.8162 |
| Dec 1, 1957 | 2.8594 |
| Nov 1, 1957 | 2.8062 |
| Oct 1, 1957 | 2.7968 |
| Sep 1, 1957 | 2.7956 |
| Aug 1, 1957 | 2.7832 |
| Jul 1, 1957 | 2.785 |
| Jun 1, 1957 | 2.7912 |
| May 1, 1957 | 2.7918 |
| Apr 1, 1957 | 2.7912 |
| Mar 1, 1957 | 2.7875 |
| Feb 1, 1957 | 2.7975 |