Vietnam Stock Market Index (Vietnam)
Vietnam Index fell by 0.23% on Friday October 24, trading at 1,683.18 with a weekly gain of 2.86% and monthly gain of 1.55%. The Vietnam Index is poised for potential foreign investment inflows following FTSE Russell's anticipated imminent upgrade of Vietnam to emerging market status. Investor optimism for the Vietnam Index rose after a new US-Vietnam trade agreement was finalized, averting higher tariffs on Vietnamese exports. Robust economic growth, supported by strong industrial and construction sectors, increasing public investment and rising foreign direct investment, provides a solid foundation for the Vietnam Index. Its 52-week high was 1,794.58, while its 52-week low was 1,073.61.
| 5 Days | 1 Month | 3 Months | 6 Months | YTD | 1 Year | 3 Years | 5 Years | 10 Years |
|---|---|---|---|---|---|---|---|---|
| 2.86% | 1.55% | 10.66% | 37.59% | 32.87% | 33.86% | 60.54% | 67.80% | 193.65% |
Rating
Sell
Technical Overview
The overall recommendation is Sell based on technical indicators and moving averages. An RSI between 30 and 70 is pretty normal, showing a neutral rating. The MACD line is below the signal line pointing to a bearish trend. The 10-day EMA is above the 20-day EMA which suggests short-term strength. The current price is above the 50-day SMA which is a sign of medium-term strength. The 50-day SMA is above the 200-day SMA, supporting a longer-term positive trend. The ATR is 41.59 which gives a sense of the current price volatility.
Technical Indicators
| key | value |
|---|---|
| RSI | 50.01 |
| Stochastic %K | 40.30 |
| MACD | 7.75 |
| MACD Signal | 15.87 |
| Momentum | -65.13 |
| ATR | 41.59 |
| Lower Bollinger Band | 1,632.41 |
| Upper Bollinger Band | 1,816.07 |
Moving Averages
| key | value |
|---|---|
| EMA10 | 1,695.15 |
| EMA20 | 1,693.69 |
| SMA50 | 1,674.62 |
| SMA100 | 1,557.48 |
| SMA200 | 1,417.43 |
Forecast
Mirae Asset Securities forecasts the VN-Index could reach 1,800 to 2,000 points by year-end, dependent on continued upward momentum and stable exchange rates. SSI Research projects the VN-Index to trade between 1,285 and 1,300 points in an optimistic February 2025 scenario and anticipates 1,750-1,800 by 2026. VinaCapital anticipates foreign investment returning next year, fueled by accelerating listed company earnings growth from approximately 13% in 2024 to around 17% in 2025. VPBank Securities suggests banks will drive the VN-Index, projecting 17.7% profit growth for the sector this year and credit expansion of 16-18% in 2025.
Historical Data (2000-2025)
| Date | Vietnam Index |
|---|---|
| Oct 24, 2025 | 1,683.18 |
| Oct 23, 2025 | 1,687.06 |
| Oct 22, 2025 | 1,678.5 |
| Oct 21, 2025 | 1,663.43 |
| Oct 17, 2025 | 1,636.43 |
| Oct 16, 2025 | 1,766.85 |
| Oct 15, 2025 | 1,757.95 |
| Oct 14, 2025 | 1,761.06 |
| Oct 13, 2025 | 1,765.12 |
| Oct 10, 2025 | 1,747.55 |
| Oct 9, 2025 | 1,716.47 |
| Oct 8, 2025 | 1,697.83 |
| Oct 7, 2025 | 1,685.3 |
| Oct 6, 2025 | 1,695.5 |
| Oct 3, 2025 | 1,645.82 |
| Oct 2, 2025 | 1,652.71 |
| Oct 1, 2025 | 1,665.05 |
| Sep 30, 2025 | 1,661.7 |
| Sep 29, 2025 | 1,666.48 |
| Sep 26, 2025 | 1,660.7 |
| Sep 25, 2025 | 1,666.09 |
| Sep 24, 2025 | 1,657.46 |
| Sep 23, 2025 | 1,635.26 |
| Sep 22, 2025 | 1,634.45 |
| Sep 19, 2025 | 1,634.45 |
| Sep 18, 2025 | 1,665.18 |
| Sep 17, 2025 | 1,665.18 |
| Sep 16, 2025 | 1,680.9 |
| Sep 15, 2025 | 1,684.9 |
| Sep 12, 2025 | 1,667.26 |
| Sep 11, 2025 | 1,657.75 |
| Sep 10, 2025 | 1,643.26 |
| Sep 9, 2025 | 1,637.32 |
| Sep 8, 2025 | 1,624.53 |
| Sep 5, 2025 | 1,624.53 |
| Sep 4, 2025 | 1,696.29 |
| Sep 3, 2025 | 1,681.3 |
| Aug 29, 2025 | 1,682.21 |
| Aug 28, 2025 | 1,680.86 |
| Aug 27, 2025 | 1,672.78 |
| Aug 26, 2025 | 1,667.63 |
| Aug 25, 2025 | 1,614.03 |
| Aug 22, 2025 | 1,645.47 |
| Aug 20, 2025 | 1,688 |
| Aug 19, 2025 | 1,654.2 |
| Aug 18, 2025 | 1,636.37 |
| Aug 15, 2025 | 1,630 |
| Aug 14, 2025 | 1,640.69 |
| Aug 13, 2025 | 1,611.6 |
| Aug 12, 2025 | 1,611.6 |
| Aug 11, 2025 | 1,596.86 |
| Aug 8, 2025 | 1,596.86 |
| Aug 7, 2025 | 1,581.81 |
| Aug 6, 2025 | 1,573.71 |
| Aug 5, 2025 | 1,547.15 |
| Aug 4, 2025 | 1,528.19 |
| Aug 1, 2025 | 1,495.21 |
| Jul 31, 2025 | 1,502.52 |
| Jul 30, 2025 | 1,507.63 |
| Jul 29, 2025 | 1,493.41 |
| Jul 28, 2025 | 1,557.42 |
| Jul 25, 2025 | 1,557.42 |
| Jul 24, 2025 | 1,521.02 |
| Jul 23, 2025 | 1,512.31 |
| Jul 22, 2025 | 1,512.31 |
| Jul 21, 2025 | 1,485.05 |
| Jul 18, 2025 | 1,497.28 |
| Jul 17, 2025 | 1,490.01 |
| Jul 16, 2025 | 1,475.47 |
| Jul 15, 2025 | 1,460.65 |
| Jul 14, 2025 | 1,470.42 |
| Jul 11, 2025 | 1,457.76 |
| Jul 10, 2025 | 1,445.64 |
| Jul 9, 2025 | 1,431.32 |
| Jul 8, 2025 | 1,415.46 |
| Jul 7, 2025 | 1,402.06 |
| Jul 4, 2025 | 1,386.97 |
| Jul 3, 2025 | 1,381.96 |
| Jul 2, 2025 | 1,384.59 |
| Jul 1, 2025 | 1,384.59 |
| Jun 27, 2025 | 1,377.84 |
| Jun 25, 2025 | 1,365.67 |
| Jun 24, 2025 | 1,366.75 |
| Jun 23, 2025 | 1,358.18 |
| Jun 22, 2025 | 1,349.35 |
| Jun 20, 2025 | 1,349.35 |
| Jun 19, 2025 | 1,352.04 |
| Jun 18, 2025 | 1,352.04 |
| Jun 17, 2025 | 1,347.69 |
| Jun 16, 2025 | 1,338.11 |
| Jun 13, 2025 | 1,315.49 |
| Jun 12, 2025 | 1,322.99 |
| Jun 11, 2025 | 1,322.99 |
| Jun 10, 2025 | 1,315.2 |
| Jun 9, 2025 | 1,316.23 |
| Jun 6, 2025 | 1,329.89 |
| Jun 5, 2025 | 1,342.09 |
| Jun 4, 2025 | 1,345.74 |
| Jun 3, 2025 | 1,347.25 |
| May 30, 2025 | 1,336.3 |
| May 29, 2025 | 1,341.86 |
| May 28, 2025 | 1,341.87 |
| May 27, 2025 | 1,339.81 |
| May 23, 2025 | 1,332.51 |
| May 22, 2025 | 1,313.84 |
| May 21, 2025 | 1,323.05 |
| May 20, 2025 | 1,315.15 |
| May 19, 2025 | 1,296.29 |
| May 16, 2025 | 1,301.39 |
| May 15, 2025 | 1,313.2 |
| May 14, 2025 | 1,309.73 |
| May 13, 2025 | 1,293.43 |
| May 12, 2025 | 1,283.26 |
| May 9, 2025 | 1,267.3 |
| May 8, 2025 | 1,269.8 |
| May 7, 2025 | 1,250.37 |
| May 6, 2025 | 1,241.95 |
| May 5, 2025 | 1,240.05 |
| Apr 29, 2025 | 1,226.3 |
| Apr 28, 2025 | 1,226.8 |
| Apr 25, 2025 | 1,229.23 |
| Apr 24, 2025 | 1,223.35 |
| Apr 23, 2025 | 1,211 |
| Apr 22, 2025 | 1,197.13 |
| Apr 21, 2025 | 1,207.07 |
| Apr 18, 2025 | 1,219.12 |
| Apr 17, 2025 | 1,217.25 |
| Apr 16, 2025 | 1,210.3 |
| Apr 15, 2025 | 1,227.79 |
| Apr 14, 2025 | 1,241.44 |
| Apr 11, 2025 | 1,222.46 |
| Apr 10, 2025 | 1,168.34 |
| Apr 9, 2025 | 1,094.3 |
| Apr 8, 2025 | 1,132.79 |
| Apr 4, 2025 | 1,210.67 |
| Apr 3, 2025 | 1,229.84 |
| Apr 2, 2025 | 1,317.83 |
| Apr 1, 2025 | 1,317.33 |
| Mar 31, 2025 | 1,306.86 |
| Mar 28, 2025 | 1,317.46 |
| Mar 27, 2025 | 1,323.81 |
| Mar 26, 2025 | 1,326.09 |
| Mar 25, 2025 | 1,331.92 |
| Mar 24, 2025 | 1,330.32 |
| Mar 21, 2025 | 1,321.88 |
| Mar 20, 2025 | 1,323.93 |
| Mar 19, 2025 | 1,324.63 |
| Mar 18, 2025 | 1,330.97 |
| Mar 17, 2025 | 1,336.26 |
| Mar 14, 2025 | 1,326.15 |
| Mar 13, 2025 | 1,326.27 |
| Mar 12, 2025 | 1,334.41 |
| Mar 11, 2025 | 1,332.54 |
| Mar 10, 2025 | 1,330.28 |
| Mar 7, 2025 | 1,326.05 |
| Mar 6, 2025 | 1,318.22 |
| Mar 5, 2025 | 1,304.71 |
| Mar 4, 2025 | 1,311.91 |
| Mar 3, 2025 | 1,309.37 |
| Feb 28, 2025 | 1,305.36 |
| Feb 27, 2025 | 1,307.8 |
| Feb 26, 2025 | 1,302.96 |
| Feb 25, 2025 | 1,303.16 |
| Feb 24, 2025 | 1,304.56 |
| Feb 21, 2025 | 1,296.75 |
| Feb 20, 2025 | 1,292.98 |
| Feb 19, 2025 | 1,288.56 |
| Feb 18, 2025 | 1,278.14 |
| Feb 17, 2025 | 1,272.72 |
| Feb 14, 2025 | 1,276.08 |
| Feb 13, 2025 | 1,270.35 |
| Feb 12, 2025 | 1,266.91 |
| Feb 11, 2025 | 1,268.45 |
| Feb 10, 2025 | 1,263.26 |
| Feb 7, 2025 | 1,275.2 |
| Feb 6, 2025 | 1,271.48 |
| Feb 5, 2025 | 1,269.61 |
| Feb 4, 2025 | 1,264.68 |
| Feb 3, 2025 | 1,253.03 |
| Jan 24, 2025 | 1,265.05 |
| Jan 23, 2025 | 1,259.63 |
| Jan 22, 2025 | 1,242.53 |
| Jan 21, 2025 | 1,246.09 |
| Jan 20, 2025 | 1,249.55 |
| Jan 17, 2025 | 1,249.11 |
| Jan 16, 2025 | 1,242.36 |
| Jan 15, 2025 | 1,236.18 |
| Jan 14, 2025 | 1,229.07 |
| Jan 10, 2025 | 1,235.65 |
| Jan 9, 2025 | 1,245.77 |
| Jan 8, 2025 | 1,251.02 |
| Jan 7, 2025 | 1,246.95 |
| Jan 6, 2025 | 1,246.95 |
| Jan 3, 2025 | 1,246.35 |
| Jan 2, 2025 | 1,269.71 |
| Dec 31, 2024 | 1,266.78 |
| Dec 30, 2024 | 1,272.02 |
| Dec 27, 2024 | 1,275.14 |
| Dec 26, 2024 | 1,272.87 |
| Dec 25, 2024 | 1,274.04 |
| Dec 24, 2024 | 1,260.36 |
| Dec 23, 2024 | 1,262.76 |
| Dec 20, 2024 | 1,257.5 |
| Dec 19, 2024 | 1,254.67 |
| Dec 18, 2024 | 1,266.27 |
| Dec 17, 2024 | 1,261.72 |
| Dec 16, 2024 | 1,264 |
| Dec 13, 2024 | 1,262.57 |
| Dec 12, 2024 | 1,267.35 |
| Dec 11, 2024 | 1,268.86 |
| Dec 10, 2024 | 1,272.07 |
| Dec 9, 2024 | 1,273.84 |
| Dec 6, 2024 | 1,270.14 |
| Dec 5, 2024 | 1,267.53 |
| Dec 4, 2024 | 1,240.41 |
| Dec 3, 2024 | 1,249.83 |
| Dec 2, 2024 | 1,251.21 |
| Nov 29, 2024 | 1,250.46 |
| Nov 28, 2024 | 1,242.11 |
| Nov 27, 2024 | 1,241.97 |
| Nov 26, 2024 | 1,242.13 |
| Nov 25, 2024 | 1,234.6999 |
| Nov 22, 2024 | 1,228.1 |
| Nov 21, 2024 | 1,228.33 |
| Nov 20, 2024 | 1,216.54 |
| Nov 19, 2024 | 1,205.15 |
| Nov 18, 2024 | 1,217.12 |
| Nov 15, 2024 | 1,218.57 |
| Nov 14, 2024 | 1,231.89 |
| Nov 13, 2024 | 1,246.04 |
| Nov 12, 2024 | 1,244.82 |
| Nov 11, 2024 | 1,250.32 |
| Nov 8, 2024 | 1,252.5601 |
| Nov 7, 2024 | 1,259.75 |
| Nov 6, 2024 | 1,261.28 |
| Nov 5, 2024 | 1,245.76 |
| Nov 4, 2024 | 1,244.71 |
| Nov 1, 2024 | 1,254.89 |
| Oct 31, 2024 | 1,264.48 |
| Oct 30, 2024 | 1,258.63 |
| Oct 29, 2024 | 1,261.78 |
| Oct 28, 2024 | 1,254.77 |
| Oct 25, 2024 | 1,252.72 |
| Oct 24, 2024 | 1,257.41 |
| Oct 1, 2024 | 1,292.1999 |
| Sep 4, 2024 | 1,275.8001 |
| Aug 1, 2024 | 1,226.96 |
| Jul 1, 2024 | 1,254.5601 |
| Jun 3, 2024 | 1,280 |
| May 2, 2024 | 1,216.36 |
| Apr 1, 2024 | 1,281.52 |
| Mar 1, 2024 | 1,258.28 |
| Feb 1, 2024 | 1,173.02 |
| Jan 2, 2024 | 1,131.72 |
| Dec 1, 2023 | 1,129.93 |
| Nov 1, 2023 | 1,094.13 |
| Oct 1, 2023 | 1,028.19 |
| Sep 1, 2023 | 1,154.15 |
| Aug 1, 2023 | 1,224.05 |
| Jul 1, 2023 | 1,222.9 |
| Jun 1, 2023 | 1,120.18 |
| May 1, 2023 | 1,075.17 |
| Apr 1, 2023 | 1,049.12 |
| Mar 1, 2023 | 1,064.64 |
| Feb 1, 2023 | 1,024.68 |
| Jan 1, 2023 | 1,111.18 |
| Dec 1, 2022 | 1,007.09 |
| Nov 1, 2022 | 1,048.42 |
| Oct 1, 2022 | 1,027.94 |
| Sep 1, 2022 | 1,132.11 |
| Aug 1, 2022 | 1,280.51 |
| Jul 1, 2022 | 1,206.33 |
| Jun 1, 2022 | 1,197.6 |
| May 1, 2022 | 1,292.68 |
| Apr 1, 2022 | 1,366.8 |
| Mar 1, 2022 | 1,492.15 |
| Feb 1, 2022 | 1,490.13 |
| Jan 1, 2022 | 1,478.96 |
| Dec 1, 2021 | 1,498.28 |
| Nov 1, 2021 | 1,478.44 |
| Oct 1, 2021 | 1,444.27 |
| Sep 1, 2021 | 1,342.06 |
| Aug 1, 2021 | 1,331.47 |
| Jul 1, 2021 | 1,310.05 |
| Jun 1, 2021 | 1,408.55 |
| May 1, 2021 | 1,328.05 |
| Apr 1, 2021 | 1,239.39 |
| Mar 1, 2021 | 1,191.44 |
| Feb 1, 2021 | 1,168.47 |
| Jan 1, 2021 | 1,056.61 |
| Dec 1, 2020 | 1,103.87 |
| Nov 1, 2020 | 1,003.08 |
| Oct 1, 2020 | 925.47 |
| Sep 1, 2020 | 905.21 |
| Aug 1, 2020 | 881.65 |
| Jul 1, 2020 | 798.39 |
| Jun 1, 2020 | 825.11 |
| May 1, 2020 | 864.47 |
| Apr 1, 2020 | 769.11 |
| Mar 1, 2020 | 662.53 |
| Feb 1, 2020 | 882.19 |
| Jan 1, 2020 | 936.62 |
| Dec 1, 2019 | 960.99 |
| Nov 1, 2019 | 970.75 |
| Oct 1, 2019 | 998.82 |
| Sep 1, 2019 | 996.56 |
| Aug 1, 2019 | 984.06 |
| Jul 1, 2019 | 991.66 |
| Jun 1, 2019 | 949.94 |
| May 1, 2019 | 959.88 |
| Apr 1, 2019 | 979.64 |
| Mar 1, 2019 | 980.76 |
| Feb 1, 2019 | 965.47 |
| Jan 1, 2019 | 910.65 |
| Dec 1, 2018 | 892.54 |
| Nov 1, 2018 | 926.54 |
| Oct 1, 2018 | 914.76 |
| Sep 1, 2018 | 1,017.13 |
| Aug 1, 2018 | 989.54 |
| Jul 1, 2018 | 956.39 |
| Jun 1, 2018 | 960.78 |
| May 1, 2018 | 971.25 |
| Apr 1, 2018 | 1,050.26 |
| Mar 1, 2018 | 1,174.46 |
| Feb 1, 2018 | 1,121.54 |
| Jan 1, 2018 | 1,110.36 |
| Dec 1, 2017 | 984.24 |
| Nov 1, 2017 | 949.93 |
| Oct 1, 2017 | 837.28 |
| Sep 1, 2017 | 804.42 |
| Aug 1, 2017 | 782.76 |
| Jul 1, 2017 | 783.55 |
| Jun 1, 2017 | 776.47 |
| May 1, 2017 | 737.82 |
| Apr 1, 2017 | 717.73 |
| Mar 1, 2017 | 722.31 |
| Feb 1, 2017 | 710.79 |
| Jan 1, 2017 | 697.28 |
| Dec 1, 2016 | 664.87 |
| Nov 1, 2016 | 665.07 |
| Oct 1, 2016 | 675.8 |
| Sep 1, 2016 | 685.73 |
| Aug 1, 2016 | 674.63 |
| Jul 1, 2016 | 652.23 |
| Jun 1, 2016 | 632.26 |
| May 1, 2016 | 618.44 |
| Apr 1, 2016 | 598.37 |
| Mar 1, 2016 | 561.22 |
| Feb 1, 2016 | 559.37 |
| Jan 1, 2016 | 545.25 |
| Dec 1, 2015 | 579.03 |
| Nov 1, 2015 | 573.2 |
| Oct 1, 2015 | 607.37 |
| Sep 1, 2015 | 562.64 |
| Aug 1, 2015 | 564.75 |
| Jul 1, 2015 | 621.06 |
| Jun 1, 2015 | 593.05 |
| May 1, 2015 | 569.56 |
| Apr 1, 2015 | 562.4 |
| Mar 1, 2015 | 551.13 |
| Feb 1, 2015 | 592.57 |
| Jan 1, 2015 | 576.07 |
| Dec 1, 2014 | 545.63 |
| Nov 1, 2014 | 566.58 |
| Oct 1, 2014 | 600.84 |
| Sep 1, 2014 | 598.8 |
| Aug 1, 2014 | 636.65 |
| Jul 1, 2014 | 596.07 |
| Jun 1, 2014 | 578.13 |
| May 1, 2014 | 562.02 |
| Apr 1, 2014 | 578 |
| Mar 1, 2014 | 591.57 |
| Feb 1, 2014 | 586.48 |
| Jan 1, 2014 | 556.52 |
| Dec 1, 2013 | 504.63 |
| Nov 1, 2013 | 507.78 |
| Oct 1, 2013 | 497.41 |
| Sep 1, 2013 | 492.63 |
| Aug 1, 2013 | 472.7 |
| Jul 1, 2013 | 491.85 |
| Jun 1, 2013 | 481.13 |
| May 1, 2013 | 518.39 |
| Apr 1, 2013 | 474.51 |
| Mar 1, 2013 | 491.04 |
| Feb 1, 2013 | 474.56 |
| Jan 1, 2013 | 479.79 |
| Dec 1, 2012 | 413.73 |
| Nov 1, 2012 | 377.82 |
| Oct 1, 2012 | 388.42 |
| Sep 1, 2012 | 392.57 |
| Aug 1, 2012 | 396.02 |
| Jul 1, 2012 | 414.48 |
| Jun 1, 2012 | 422.37 |
| May 1, 2012 | 429.2 |
| Apr 1, 2012 | 473.77 |
| Mar 1, 2012 | 441.03 |
| Feb 1, 2012 | 423.64 |
| Jan 1, 2012 | 387.97 |
| Dec 1, 2011 | 351.55 |
| Nov 1, 2011 | 380.69 |
| Oct 1, 2011 | 420.81 |
| Sep 1, 2011 | 427.6 |
| Aug 1, 2011 | 424.71 |
| Jul 1, 2011 | 405.7 |
| Jun 1, 2011 | 432.54 |
| May 1, 2011 | 421.37 |
| Apr 1, 2011 | 480.08 |
| Mar 1, 2011 | 461.13 |
| Feb 1, 2011 | 461.37 |
| Jan 1, 2011 | 510.6 |
| Dec 1, 2010 | 484.66 |
| Nov 1, 2010 | 451.59 |
| Oct 1, 2010 | 452.63 |
| Sep 1, 2010 | 454.52 |
| Aug 1, 2010 | 455.08 |
| Jul 1, 2010 | 493.91 |
| Jun 1, 2010 | 507.14 |
| May 1, 2010 | 507.44 |
| Apr 1, 2010 | 542.37 |
| Mar 1, 2010 | 499.24 |
| Feb 1, 2010 | 496.91 |
| Jan 1, 2010 | 481.96 |
| Dec 1, 2009 | 494.77 |
| Nov 1, 2009 | 504.12 |
| Oct 1, 2009 | 587.12 |
| Sep 1, 2009 | 580.9 |
| Aug 1, 2009 | 546.78 |
| Jul 1, 2009 | 466.76 |
| Jun 1, 2009 | 448.29 |
| May 1, 2009 | 411.64 |
| Apr 1, 2009 | 321.63 |
| Mar 1, 2009 | 280.67 |
| Feb 1, 2009 | 245.74 |
| Jan 1, 2009 | 303.21 |
| Dec 1, 2008 | 315.62 |
| Nov 1, 2008 | 314.74 |
| Oct 1, 2008 | 347.05 |
| Sep 1, 2008 | 456.7 |
| Aug 1, 2008 | 539.1 |
| Jul 1, 2008 | 451.36 |
| Jun 1, 2008 | 399.4 |
| May 1, 2008 | 414.1 |
| Apr 1, 2008 | 522.36 |
| Mar 1, 2008 | 516.85 |
| Feb 1, 2008 | 663.3 |
| Jan 1, 2008 | 844.11 |
| Dec 1, 2007 | 927.02 |
| Nov 1, 2007 | 972.35 |
| Oct 1, 2007 | 1,065.09 |
| Sep 1, 2007 | 1,046.86 |
| Aug 1, 2007 | 908.37 |
| Jul 1, 2007 | 907.95 |
| Jun 1, 2007 | 1,024.68 |
| May 1, 2007 | 1,081.48 |
| Apr 1, 2007 | 923.89 |
| Mar 1, 2007 | 1,071.33 |
| Feb 1, 2007 | 1,137.69 |
| Jan 1, 2007 | 1,041.33 |
| Dec 1, 2006 | 751.77 |
| Nov 1, 2006 | 633.05 |
| Oct 1, 2006 | 511.54 |
| Sep 1, 2006 | 526.73 |
| Aug 1, 2006 | 491.18 |
| Jul 1, 2006 | 422.41 |
| Jun 1, 2006 | 515.59 |
| May 1, 2006 | 538.91 |
| Apr 1, 2006 | 595.48 |
| Mar 1, 2006 | 503.56 |
| Feb 1, 2006 | 390.65 |
| Jan 1, 2006 | 312.32 |
| Dec 1, 2005 | 307.5 |
| Nov 1, 2005 | 311.33 |
| Oct 1, 2005 | 307.4 |
| Sep 1, 2005 | 289.33 |
| Aug 1, 2005 | 254.5 |
| Jul 1, 2005 | 245.53 |
| Jun 1, 2005 | 246.81 |
| May 1, 2005 | 244.24 |
| Apr 1, 2005 | 246.25 |
| Mar 1, 2005 | 246.51 |
| Feb 1, 2005 | 235.1 |
| Jan 1, 2005 | 233.32 |
| Dec 1, 2004 | 239.29 |
| Nov 1, 2004 | 229.56 |
| Oct 1, 2004 | 232.59 |
| Sep 1, 2004 | 233.19 |
| Aug 1, 2004 | 232.38 |
| Jul 1, 2004 | 238.44 |
| Jun 1, 2004 | 249.7 |
| May 1, 2004 | 251.99 |
| Apr 1, 2004 | 264.43 |
| Mar 1, 2004 | 277.44 |
| Feb 1, 2004 | 260.6 |
| Jan 1, 2004 | 214.32 |
| Dec 1, 2003 | 166.94 |
| Nov 1, 2003 | 163.87 |
| Oct 1, 2003 | 136.21 |
| Sep 1, 2003 | 139.32 |
| Aug 1, 2003 | 142.71 |
| Jul 1, 2003 | 146.32 |
| Jun 1, 2003 | 152.27 |
| May 1, 2003 | 152.24 |
| Apr 1, 2003 | 152.54 |
| Mar 1, 2003 | 145.41 |
| Feb 1, 2003 | 164.61 |
| Jan 1, 2003 | 172.38 |
| Dec 1, 2002 | 183.33 |
| Nov 1, 2002 | 177.87 |
| Oct 1, 2002 | 177.61 |
| Sep 1, 2002 | 182.13 |
| Aug 1, 2002 | 191.66 |
| Jul 1, 2002 | 197.57 |
| Jun 1, 2002 | 202.06 |
| May 1, 2002 | 207.12 |
| Apr 1, 2002 | 208.48 |
| Mar 1, 2002 | 200.15 |
| Feb 1, 2002 | 191.1 |
| Jan 1, 2002 | 207.55 |
| Dec 1, 2001 | 235.4 |
| Nov 1, 2001 | 288.52 |
| Oct 1, 2001 | 260.29 |
| Sep 1, 2001 | 244.46 |
| Aug 1, 2001 | 277.4 |
| Jul 1, 2001 | 422.46 |
| Jun 1, 2001 | 500.28 |
| May 1, 2001 | 404.26 |
| Apr 1, 2001 | 321.07 |
| Mar 1, 2001 | 269.3 |
| Feb 1, 2001 | 252.4 |
| Jan 1, 2001 | 245.8 |
| Dec 1, 2000 | 206.83 |
| Nov 1, 2000 | 168.73 |
| Oct 1, 2000 | 140.84 |
| Sep 1, 2000 | 120.71 |
| Aug 1, 2000 | 115.15 |
| Jul 1, 2000 | 101.55 |