US 2-Year Government Bond Yield
US 2-Year Government Bond Yield fell by 0.011% on Friday October 24, trading at 3.482% with a weekly gain of 0.02% and monthly loss of 0.18%. Higher-than-expected inflation data has influenced the US 2 Year Treasury Bond Note Yield, signaling persistent price pressures. Federal Reserve communications regarding interest rate trajectories and the commitment to price stability have also been a key driver of yield movements. A recent jobs report indicating a robust labor market has contributed to yield changes as a strong economy often correlates with higher interest rate expectations. Its 52-week high was 4.424 %, while its 52-week low was 3.376 %.
| 5 Days | 1 Month | 3 Months | 6 Months | YTD | 1 Year | 3 Years | 5 Years | 10 Years |
|---|---|---|---|---|---|---|---|---|
| 0.02% | -0.18% | -0.43% | -0.31% | -0.77% | -0.61% | -0.89% | 3.34% | 2.55% |
US 2-year Treasury note yields are projected to fall to approximately 3.63% by December 2025. Strategists expect yields to trade within a range, influenced by government debt supply and anticipated Federal Reserve rate cuts. J.P. Morgan Asset Management forecasts a drop of at least 50 basis points over the next twelve months, estimating a yield of 3.75% after one year. Kaifeng Investment Management anticipates a decline in two-year US rates below one-year rates in 2026, hedging against global recession risks from trade confrontations.
Historical Data (1976-2025)
(values in %)| Date | US 2Y |
|---|---|
| Oct 24, 2025 | 3.482% |
| Oct 23, 2025 | 3.493% |
| Oct 22, 2025 | 3.493% |
| Oct 21, 2025 | 3.455% |
| Oct 20, 2025 | 3.459% |
| Oct 17, 2025 | 3.459% |
| Oct 16, 2025 | 3.422% |
| Oct 15, 2025 | 3.422% |
| Oct 14, 2025 | 3.485% |
| Oct 10, 2025 | 3.531% |
| Oct 9, 2025 | 3.599% |
| Oct 8, 2025 | 3.599% |
| Oct 7, 2025 | 3.584% |
| Oct 6, 2025 | 3.57% |
| Oct 3, 2025 | 3.592% |
| Oct 2, 2025 | 3.541% |
| Oct 1, 2025 | 3.535% |
| Sep 30, 2025 | 3.535% |
| Sep 29, 2025 | 3.625% |
| Sep 26, 2025 | 3.625% |
| Sep 25, 2025 | 3.661% |
| Sep 24, 2025 | 3.661% |
| Sep 23, 2025 | 3.588% |
| Sep 22, 2025 | 3.605% |
| Sep 19, 2025 | 3.574% |
| Sep 18, 2025 | 3.572% |
| Sep 17, 2025 | 3.572% |
| Sep 16, 2025 | 3.51% |
| Sep 15, 2025 | 3.537% |
| Sep 12, 2025 | 3.562% |
| Sep 11, 2025 | 3.544% |
| Sep 10, 2025 | 3.544% |
| Sep 9, 2025 | 3.556% |
| Sep 8, 2025 | 3.49% |
| Sep 5, 2025 | 3.49% |
| Sep 4, 2025 | 3.592% |
| Sep 3, 2025 | 3.619% |
| Sep 2, 2025 | 3.641% |
| Aug 29, 2025 | 3.621% |
| Aug 28, 2025 | 3.633% |
| Aug 27, 2025 | 3.633% |
| Aug 26, 2025 | 3.683% |
| Aug 25, 2025 | 3.724% |
| Aug 22, 2025 | 3.698% |
| Aug 20, 2025 | 3.79% |
| Aug 19, 2025 | 3.754% |
| Aug 18, 2025 | 3.769% |
| Aug 15, 2025 | 3.755% |
| Aug 14, 2025 | 3.735% |
| Aug 13, 2025 | 3.679% |
| Aug 12, 2025 | 3.679% |
| Aug 11, 2025 | 3.766% |
| Aug 8, 2025 | 3.766% |
| Aug 7, 2025 | 3.724% |
| Aug 6, 2025 | 3.714% |
| Aug 5, 2025 | 3.726% |
| Aug 4, 2025 | 3.679% |
| Aug 1, 2025 | 3.68% |
| Jul 31, 2025 | 3.961% |
| Jul 30, 2025 | 3.943% |
| Jul 29, 2025 | 3.869% |
| Jul 28, 2025 | 3.93% |
| Jul 25, 2025 | 3.93% |
| Jul 24, 2025 | 3.916% |
| Jul 23, 2025 | 3.884% |
| Jul 22, 2025 | 3.884% |
| Jul 21, 2025 | 3.861% |
| Jul 18, 2025 | 3.869% |
| Jul 17, 2025 | 3.907% |
| Jul 16, 2025 | 3.894% |
| Jul 15, 2025 | 3.954% |
| Jul 14, 2025 | 3.904% |
| Jul 11, 2025 | 3.893% |
| Jul 10, 2025 | 3.872% |
| Jul 9, 2025 | 3.849% |
| Jul 8, 2025 | 3.897% |
| Jul 7, 2025 | 3.897% |
| Jul 3, 2025 | 3.886% |
| Jul 2, 2025 | 3.791% |
| Jun 27, 2025 | 3.772% |
| Jun 25, 2025 | 3.719% |
| Jun 24, 2025 | 3.781% |
| Jun 23, 2025 | 3.863% |
| Jun 22, 2025 | 3.906% |
| Jun 20, 2025 | 3.906% |
| Jun 19, 2025 | 3.939% |
| Jun 18, 2025 | 3.939% |
| Jun 17, 2025 | 3.946% |
| Jun 16, 2025 | 3.973% |
| Jun 13, 2025 | 3.95% |
| Jun 12, 2025 | 3.912% |
| Jun 11, 2025 | 3.951% |
| Jun 10, 2025 | 4.024% |
| Jun 9, 2025 | 4.005% |
| Jun 6, 2025 | 4.037% |
| Jun 5, 2025 | 3.92% |
| Jun 4, 2025 | 3.869% |
| Jun 3, 2025 | 3.957% |
| May 30, 2025 | 3.939% |
| May 29, 2025 | 3.939% |
| May 28, 2025 | 3.992% |
| May 27, 2025 | 3.977% |
| May 23, 2025 | 3.993% |
| May 22, 2025 | 3.99% |
| May 21, 2025 | 4.022% |
| May 20, 2025 | 3.97% |
| May 19, 2025 | 3.972% |
| May 16, 2025 | 3.993% |
| May 15, 2025 | 3.954% |
| May 14, 2025 | 4.059% |
| May 13, 2025 | 4.002% |
| May 12, 2025 | 4.012% |
| May 9, 2025 | 3.889% |
| May 8, 2025 | 3.88% |
| May 7, 2025 | 3.783% |
| May 6, 2025 | 3.785% |
| May 5, 2025 | 3.785% |
| May 2, 2025 | 3.822% |
| May 1, 2025 | 3.697% |
| Apr 30, 2025 | 3.613% |
| Apr 29, 2025 | 3.656% |
| Apr 28, 2025 | 3.689% |
| Apr 25, 2025 | 3.756% |
| Apr 24, 2025 | 3.793% |
| Apr 23, 2025 | 3.869% |
| Apr 22, 2025 | 3.821% |
| Apr 21, 2025 | 3.769% |
| Apr 17, 2025 | 3.8% |
| Apr 16, 2025 | 3.776% |
| Apr 15, 2025 | 3.851% |
| Apr 14, 2025 | 3.853% |
| Apr 11, 2025 | 3.975% |
| Apr 10, 2025 | 3.862% |
| Apr 9, 2025 | 3.914% |
| Apr 8, 2025 | 3.73% |
| Apr 7, 2025 | 3.788% |
| Apr 6, 2025 | 3.644% |
| Apr 4, 2025 | 3.644% |
| Apr 3, 2025 | 3.696% |
| Apr 2, 2025 | 3.842% |
| Apr 1, 2025 | 3.875% |
| Mar 31, 2025 | 3.887% |
| Mar 28, 2025 | 3.912% |
| Mar 27, 2025 | 3.996% |
| Mar 26, 2025 | 4.019% |
| Mar 25, 2025 | 4.017% |
| Mar 24, 2025 | 4.041% |
| Mar 21, 2025 | 3.954% |
| Mar 20, 2025 | 3.966% |
| Mar 19, 2025 | 3.977% |
| Mar 18, 2025 | 4.044% |
| Mar 17, 2025 | 4.046% |
| Mar 14, 2025 | 4.021% |
| Mar 13, 2025 | 3.957% |
| Mar 12, 2025 | 3.989% |
| Mar 11, 2025 | 3.949% |
| Mar 10, 2025 | 3.889% |
| Mar 7, 2025 | 4% |
| Mar 6, 2025 | 3.963% |
| Mar 5, 2025 | 4.007% |
| Mar 4, 2025 | 3.984% |
| Mar 3, 2025 | 3.958% |
| Feb 28, 2025 | 3.987% |
| Feb 27, 2025 | 4.053% |
| Feb 26, 2025 | 4.074% |
| Feb 25, 2025 | 4.1% |
| Feb 24, 2025 | 4.173% |
| Feb 21, 2025 | 4.198% |
| Feb 20, 2025 | 4.27% |
| Feb 19, 2025 | 4.272% |
| Feb 18, 2025 | 4.306% |
| Feb 14, 2025 | 4.261% |
| Feb 13, 2025 | 4.309% |
| Feb 12, 2025 | 4.357% |
| Feb 11, 2025 | 4.29% |
| Feb 10, 2025 | 4.279% |
| Feb 7, 2025 | 4.291% |
| Feb 6, 2025 | 4.214% |
| Feb 5, 2025 | 4.189% |
| Feb 4, 2025 | 4.216% |
| Feb 3, 2025 | 4.251% |
| Jan 31, 2025 | 4.207% |
| Jan 30, 2025 | 4.213% |
| Jan 29, 2025 | 4.22% |
| Jan 28, 2025 | 4.197% |
| Jan 27, 2025 | 4.199% |
| Jan 24, 2025 | 4.263% |
| Jan 23, 2025 | 4.289% |
| Jan 22, 2025 | 4.302% |
| Jan 21, 2025 | 4.274% |
| Jan 17, 2025 | 4.283% |
| Jan 16, 2025 | 4.232% |
| Jan 15, 2025 | 4.266% |
| Jan 14, 2025 | 4.369% |
| Jan 10, 2025 | 4.392% |
| Jan 9, 2025 | 4.266% |
| Jan 8, 2025 | 4.287% |
| Jan 7, 2025 | 4.289% |
| Jan 6, 2025 | 4.27% |
| Jan 3, 2025 | 4.283% |
| Jan 2, 2025 | 4.262% |
| Jan 1, 2025 | 4.244% |
| Dec 31, 2024 | 4.252% |
| Dec 30, 2024 | 4.26% |
| Dec 27, 2024 | 4.334% |
| Dec 26, 2024 | 4.332% |
| Dec 24, 2024 | 4.349% |
| Dec 23, 2024 | 4.342% |
| Dec 20, 2024 | 4.317% |
| Dec 19, 2024 | 4.331% |
| Dec 18, 2024 | 4.363% |
| Dec 17, 2024 | 4.266% |
| Dec 16, 2024 | 4.264% |
| Dec 13, 2024 | 4.247% |
| Dec 12, 2024 | 4.201% |
| Dec 11, 2024 | 4.157% |
| Dec 10, 2024 | 4.147% |
| Dec 9, 2024 | 4.131% |
| Dec 6, 2024 | 4.112% |
| Dec 5, 2024 | 4.15% |
| Dec 4, 2024 | 4.138% |
| Dec 3, 2024 | 4.188% |
| Dec 2, 2024 | 4.192% |
| Nov 29, 2024 | 4.159% |
| Nov 27, 2024 | 4.237% |
| Nov 26, 2024 | 4.258% |
| Nov 25, 2024 | 4.29% |
| Nov 22, 2024 | 4.384% |
| Nov 21, 2024 | 4.357% |
| Nov 20, 2024 | 4.331% |
| Nov 19, 2024 | 4.291% |
| Nov 18, 2024 | 4.289% |
| Nov 15, 2024 | 4.331% |
| Nov 14, 2024 | 4.36% |
| Nov 13, 2024 | 4.294% |
| Nov 12, 2024 | 4.363% |
| Nov 8, 2024 | 4.264% |
| Nov 7, 2024 | 4.199% |
| Nov 6, 2024 | 4.278% |
| Nov 5, 2024 | 4.195% |
| Nov 4, 2024 | 4.17% |
| Nov 1, 2024 | 4.224% |
| Oct 31, 2024 | 4.189% |
| Oct 30, 2024 | 4.189% |
| Oct 29, 2024 | 4.104% |
| Oct 28, 2024 | 4.153% |
| Oct 25, 2024 | 4.122% |
| Oct 24, 2024 | 4.092% |
| Oct 1, 2024 | 3.615% |
| Sep 2, 2024 | 3.925% |
| Aug 1, 2024 | 4.158% |
| Jul 1, 2024 | 4.756% |
| Jun 3, 2024 | 4.816% |
| May 1, 2024 | 4.968% |
| Apr 1, 2024 | 4.718% |
| Mar 1, 2024 | 4.533% |
| Feb 1, 2024 | 4.194% |
| Jan 1, 2024 | 4.229% |
| Dec 1, 2023 | 4.25% |
| Nov 1, 2023 | 4.715% |
| Oct 1, 2023 | 5.071% |
| Sep 1, 2023 | 5.046% |
| Aug 1, 2023 | 4.859% |
| Jul 1, 2023 | 4.874% |
| Jun 1, 2023 | 4.877% |
| May 1, 2023 | 4.39% |
| Apr 1, 2023 | 4.064% |
| Mar 1, 2023 | 4.062% |
| Feb 1, 2023 | 4.797% |
| Jan 1, 2023 | 4.207% |
| Dec 1, 2022 | 4.403% |
| Nov 1, 2022 | 4.372% |
| Oct 1, 2022 | 4.501% |
| Sep 1, 2022 | 4.209% |
| Aug 1, 2022 | 3.45% |
| Jul 1, 2022 | 2.897% |
| Jun 1, 2022 | 2.927% |
| May 1, 2022 | 2.54% |
| Apr 1, 2022 | 2.7% |
| Mar 1, 2022 | 2.284% |
| Feb 1, 2022 | 1.428% |
| Jan 1, 2022 | 1.165% |
| Dec 1, 2021 | 0.732% |
| Nov 1, 2021 | 0.526% |
| Oct 1, 2021 | 0.5207% |
| Sep 1, 2021 | 0.289% |
| Aug 1, 2021 | 0.209% |
| Jul 1, 2021 | 0.188% |
| Jun 1, 2021 | 0.249% |
| May 1, 2021 | 0.1466% |
| Apr 1, 2021 | 0.162% |
| Mar 1, 2021 | 0.16% |
| Feb 1, 2021 | 0.145% |
| Jan 1, 2021 | 0.117% |
| Dec 1, 2020 | 0.121% |
| Nov 1, 2020 | 0.147% |
| Oct 1, 2020 | 0.152% |
| Sep 1, 2020 | 0.125% |
| Aug 1, 2020 | 0.131% |
| Jul 1, 2020 | 0.111% |
| Jun 1, 2020 | 0.154% |
| May 1, 2020 | 0.156% |
| Apr 1, 2020 | 0.188% |
| Mar 1, 2020 | 0.228% |
| Feb 1, 2020 | 0.878% |
| Jan 1, 2020 | 1.329% |
| Dec 1, 2019 | 1.561% |
| Nov 1, 2019 | 1.602% |
| Oct 1, 2019 | 1.526% |
| Sep 1, 2019 | 1.622% |
| Aug 1, 2019 | 1.506% |
| Jul 1, 2019 | 1.888% |
| Jun 1, 2019 | 1.741% |
| May 1, 2019 | 1.944% |
| Apr 1, 2019 | 2.268% |
| Mar 1, 2019 | 2.274% |
| Feb 1, 2019 | 2.512% |
| Jan 1, 2019 | 2.462% |
| Dec 1, 2018 | 2.498% |
| Nov 1, 2018 | 2.811% |
| Oct 1, 2018 | 2.875% |
| Sep 1, 2018 | 2.819% |
| Aug 1, 2018 | 2.629% |
| Jul 1, 2018 | 2.669% |
| Jun 1, 2018 | 2.528% |
| May 1, 2018 | 2.411% |
| Apr 1, 2018 | 2.488% |
| Mar 1, 2018 | 2.27% |
| Feb 1, 2018 | 2.262% |
| Jan 1, 2018 | 2.145% |
| Dec 1, 2017 | 1.891% |
| Nov 1, 2017 | 1.79% |
| Oct 1, 2017 | 1.596% |
| Sep 1, 2017 | 1.479% |
| Aug 1, 2017 | 1.33% |
| Jul 1, 2017 | 1.351% |
| Jun 1, 2017 | 1.386% |
| May 1, 2017 | 1.278% |
| Apr 1, 2017 | 1.27% |
| Mar 1, 2017 | 1.258% |
| Feb 1, 2017 | 1.216% |
| Jan 1, 2017 | 1.204% |
| Dec 1, 2016 | 1.198% |
| Nov 1, 2016 | 1.115% |
| Oct 1, 2016 | 0.849% |
| Sep 1, 2016 | 0.766% |
| Aug 1, 2016 | 0.793% |
| Jul 1, 2016 | 0.667% |
| Jun 1, 2016 | 0.59% |
| May 1, 2016 | 0.875% |
| Apr 1, 2016 | 0.774% |
| Mar 1, 2016 | 0.733% |
| Feb 1, 2016 | 0.789% |
| Jan 1, 2016 | 0.774% |
| Dec 1, 2015 | 1.064% |
| Nov 1, 2015 | 0.934% |
| Oct 1, 2015 | 0.736% |
| Sep 1, 2015 | 0.645% |
| Aug 1, 2015 | 0.739% |
| Jul 1, 2015 | 0.676% |
| Jun 1, 2015 | 0.637% |
| May 1, 2015 | 0.605% |
| Apr 1, 2015 | 0.579% |
| Mar 1, 2015 | 0.559% |
| Feb 1, 2015 | 0.626% |
| Jan 1, 2015 | 0.472% |
| Dec 1, 2014 | 0.676% |
| Nov 1, 2014 | 0.492% |
| Oct 1, 2014 | 0.497% |
| Sep 1, 2014 | 0.583% |
| Aug 1, 2014 | 0.492% |
| Jul 1, 2014 | 0.539% |
| Jun 1, 2014 | 0.457% |
| May 1, 2014 | 0.371% |
| Apr 1, 2014 | 0.418% |
| Mar 1, 2014 | 0.43% |
| Feb 1, 2014 | 0.329% |
| Jan 1, 2014 | 0.34% |
| Dec 1, 2013 | 0.384% |
| Nov 1, 2013 | 0.281% |
| Oct 1, 2013 | 0.309% |
| Sep 1, 2013 | 0.321% |
| Aug 1, 2013 | 0.403% |
| Jul 1, 2013 | 0.313% |
| Jun 1, 2013 | 0.359% |
| May 1, 2013 | 0.297% |
| Apr 1, 2013 | 0.211% |
| Mar 1, 2013 | 0.25% |
| Feb 1, 2013 | 0.238% |
| Jan 1, 2013 | 0.266% |
| Dec 1, 2012 | 0.251% |
| Nov 1, 2012 | 0.25% |
| Oct 1, 2012 | 0.285% |
| Sep 1, 2012 | 0.234% |
| Aug 1, 2012 | 0.226% |
| Jul 1, 2012 | 0.215% |
| Jun 1, 2012 | 0.305% |
| May 1, 2012 | 0.266% |
| Apr 1, 2012 | 0.262% |
| Mar 1, 2012 | 0.336% |
| Feb 1, 2012 | 0.297% |
| Jan 1, 2012 | 0.219% |
| Dec 1, 2011 | 0.247% |
| Nov 1, 2011 | 0.258% |
| Oct 1, 2011 | 0.25% |
| Sep 1, 2011 | 0.247% |
| Aug 1, 2011 | 0.203% |
| Jul 1, 2011 | 0.359% |
| Jun 1, 2011 | 0.465% |
| May 1, 2011 | 0.468% |
| Apr 1, 2011 | 0.609% |
| Mar 1, 2011 | 0.833% |
| Feb 1, 2011 | 0.688% |
| Jan 1, 2011 | 0.57% |
| Dec 1, 2010 | 0.605% |
| Nov 1, 2010 | 0.461% |
| Oct 1, 2010 | 0.34% |
| Sep 1, 2010 | 0.426% |
| Aug 1, 2010 | 0.477% |
| Jul 1, 2010 | 0.554% |
| Jun 1, 2010 | 0.605% |
| May 1, 2010 | 0.76% |
| Apr 1, 2010 | 0.964% |
| Mar 1, 2010 | 1.02% |
| Feb 1, 2010 | 0.816% |
| Jan 1, 2010 | 0.816% |
| Dec 1, 2009 | 1.143% |
| Nov 1, 2009 | 0.667% |
| Oct 1, 2009 | 0.901% |
| Sep 1, 2009 | 0.948% |
| Aug 1, 2009 | 0.968% |
| Jul 1, 2009 | 1.111% |
| Jun 1, 2009 | 1.117% |
| May 1, 2009 | 0.923% |
| Apr 1, 2009 | 0.911% |
| Mar 1, 2009 | 0.804% |
| Feb 1, 2009 | 0.982% |
| Jan 1, 2009 | 0.958% |
| Dec 1, 2008 | 0.768% |
| Nov 1, 2008 | 1% |
| Oct 1, 2008 | 1.568% |
| Sep 1, 2008 | 1.968% |
| Aug 1, 2008 | 2.3791% |
| Jul 1, 2008 | 2.524% |
| Jun 1, 2008 | 2.6325% |
| May 1, 2008 | 2.6573% |
| Apr 1, 2008 | 2.2698% |
| Mar 1, 2008 | 1.654% |
| Feb 1, 2008 | 1.6278% |
| Jan 1, 2008 | 2.1089% |
| Dec 1, 2007 | 3.0588% |
| Nov 1, 2007 | 3.015% |
| Oct 1, 2007 | 3.9535% |
| Sep 1, 2007 | 3.9876% |
| Aug 1, 2007 | 4.1568% |
| Jul 1, 2007 | 4.5133% |
| Jun 1, 2007 | 4.8707% |
| May 1, 2007 | 4.9206% |
| Apr 1, 2007 | 4.5951% |
| Mar 1, 2007 | 4.5827% |
| Feb 1, 2007 | 4.6588% |
| Jan 1, 2007 | 4.9248% |
| Dec 1, 2006 | 4.8246% |
| Nov 1, 2006 | 4.6208% |
| Oct 1, 2006 | 4.7009% |
| Sep 1, 2006 | 4.6912% |
| Aug 1, 2006 | 4.7878% |
| Jul 1, 2006 | 4.967% |
| Jun 1, 2006 | 5.162% |
| May 1, 2006 | 5.041% |
| Apr 1, 2006 | 4.871% |
| Mar 1, 2006 | 4.824% |
| Feb 1, 2006 | 4.691% |
| Jan 1, 2006 | 4.528% |
| Dec 1, 2005 | 4.404% |
| Nov 1, 2005 | 4.415% |
| Oct 1, 2005 | 4.386% |
| Sep 1, 2005 | 4.173% |
| Aug 1, 2005 | 3.82% |
| Jul 1, 2005 | 4.023% |
| Jun 1, 2005 | 3.645% |
| May 1, 2005 | 3.582% |
| Apr 1, 2005 | 3.658% |
| Mar 1, 2005 | 3.783% |
| Feb 1, 2005 | 3.604% |
| Jan 1, 2005 | 3.28% |
| Dec 1, 2004 | 3.065% |
| Nov 1, 2004 | 3.001% |
| Oct 1, 2004 | 2.552% |
| Sep 1, 2004 | 2.593% |
| Aug 1, 2004 | 2.515% |
| Jul 1, 2004 | 2.6282% |
| Jun 1, 2004 | 2.6793% |
| May 1, 2004 | 2.54% |
| Apr 1, 2004 | 2.2943% |
| Mar 1, 2004 | 1.5717% |
| Feb 1, 2004 | 1.6472% |
| Jan 1, 2004 | 1.6089% |
| Dec 1, 2003 | 1.837% |
| Nov 1, 2003 | 2.0562% |
| Oct 1, 2003 | 1.8296% |
| Sep 1, 2003 | 1.4637% |
| Aug 1, 2003 | 1.9779% |
| Jul 1, 2003 | 1.7558% |
| Jun 1, 2003 | 1.3438% |
| May 1, 2003 | 1.3351% |
| Apr 1, 2003 | 1.4855% |
| Mar 1, 2003 | 1.5014% |
| Feb 1, 2003 | 1.516% |
| Jan 1, 2003 | 1.6971% |
| Dec 1, 2002 | 1.5904% |
| Nov 1, 2002 | 2.0599% |
| Oct 1, 2002 | 1.7557% |
| Sep 1, 2002 | 1.6912% |
| Aug 1, 2002 | 2.1381% |
| Jul 1, 2002 | 2.2419% |
| Jun 1, 2002 | 2.8188% |
| May 1, 2002 | 3.203% |
| Apr 1, 2002 | 3.2609% |
| Mar 1, 2002 | 3.7223% |
| Feb 1, 2002 | 3.0487% |
| Jan 1, 2002 | 3.1953% |
| Dec 1, 2001 | 3.1201% |
| Nov 1, 2001 | 2.8462% |
| Oct 1, 2001 | 2.3753% |
| Sep 1, 2001 | 2.8513% |
| Aug 1, 2001 | 3.5593% |
| Jul 1, 2001 | 3.8012% |
| Jun 1, 2001 | 4.2699% |
| May 1, 2001 | 4.217% |
| Apr 1, 2001 | 4.301% |
| Mar 1, 2001 | 4.2086% |
| Feb 1, 2001 | 4.3979% |
| Jan 1, 2001 | 4.5803% |
| Dec 1, 2000 | 5.129% |
| Nov 1, 2000 | 5.6584% |
| Oct 1, 2000 | 5.9476% |
| Sep 1, 2000 | 6.004% |
| Aug 1, 2000 | 6.1924% |
| Jul 1, 2000 | 6.3175% |
| Jun 1, 2000 | 6.3661% |
| May 1, 2000 | 6.6842% |
| Apr 1, 2000 | 6.6977% |
| Mar 1, 2000 | 6.483% |
| Feb 1, 2000 | 6.534% |
| Jan 1, 2000 | 6.612% |
| Dec 1, 1999 | 6.243% |
| Nov 1, 1999 | 6.026% |
| Oct 1, 1999 | 5.765% |
| Sep 1, 1999 | 5.591% |
| Aug 1, 1999 | 5.736% |
| Jul 1, 1999 | 5.617% |
| Jun 1, 1999 | 5.516% |
| May 1, 1999 | 5.42% |
| Apr 1, 1999 | 5.066% |
| Mar 1, 1999 | 4.991% |
| Feb 1, 1999 | 5.15% |
| Jan 1, 1999 | 4.583% |
| Dec 1, 1998 | 4.542% |
| Nov 1, 1998 | 4.509% |
| Oct 1, 1998 | 4.115% |
| Sep 1, 1998 | 4.302% |
| Aug 1, 1998 | 4.876% |
| Jul 1, 1998 | 5.492% |
| Jun 1, 1998 | 5.475% |
| May 1, 1998 | 5.534% |
| Apr 1, 1998 | 5.709% |
| Mar 1, 1998 | 5.567% |
| Feb 1, 1998 | 5.534% |
| Jan 1, 1998 | 5.325% |
| Dec 1, 1997 | 5.658% |
| Nov 1, 1997 | 5.776% |
| Oct 1, 1997 | 5.608% |
| Sep 1, 1997 | 5.783% |
| Aug 1, 1997 | 5.976% |
| Jul 1, 1997 | 5.741% |
| Jun 1, 1997 | 6.084% |
| May 1, 1997 | 6.216% |
| Apr 1, 1997 | 6.274% |
| Mar 1, 1997 | 6.419% |
| Feb 1, 1997 | 6.094% |
| Jan 1, 1997 | 5.925% |
| Dec 1, 1996 | 5.885% |
| Nov 1, 1996 | 5.591% |
| Oct 1, 1996 | 5.757% |
| Sep 1, 1996 | 6.101% |
| Aug 1, 1996 | 6.345% |
| Jul 1, 1996 | 6.216% |
| Jun 1, 1996 | 6.115% |
| May 1, 1996 | 6.254% |
| Apr 1, 1996 | 6.06% |
| Mar 1, 1996 | 5.769% |
| Feb 1, 1996 | 5.426% |
| Jan 1, 1996 | 4.933% |
| Dec 1, 1995 | 5.167% |
| Nov 1, 1995 | 5.358% |
| Oct 1, 1995 | 5.625% |
| Sep 1, 1995 | 5.868% |
| Aug 1, 1995 | 5.865% |
| Jul 1, 1995 | 5.875% |
| Jun 1, 1995 | 5.793% |
| May 1, 1995 | 5.856% |
| Apr 1, 1995 | 6.569% |
| Mar 1, 1995 | 6.763% |
| Feb 1, 1995 | 6.773% |
| Jan 1, 1995 | 7.243% |
| Dec 1, 1994 | 7.689% |
| Nov 1, 1994 | 7.404% |
| Oct 1, 1994 | 6.841% |
| Sep 1, 1994 | 6.585% |
| Aug 1, 1994 | 6.149% |
| Jul 1, 1994 | 6.007% |
| Jun 1, 1994 | 6.185% |
| May 1, 1994 | 5.993% |
| Apr 1, 1994 | 5.735% |
| Mar 1, 1994 | 5.192% |
| Feb 1, 1994 | 4.675% |
| Jan 1, 1994 | 4.123% |
| Dec 1, 1993 | 4.25% |
| Nov 1, 1993 | 4.221% |
| Oct 1, 1993 | 3.99% |
| Sep 1, 1993 | 3.875% |
| Aug 1, 1993 | 3.871% |
| Jul 1, 1993 | 4.143% |
| Jun 1, 1993 | 4.01% |
| May 1, 1993 | 4.24% |
| Apr 1, 1993 | 3.809% |
| Mar 1, 1993 | 3.953% |
| Feb 1, 1993 | 3.916% |
| Jan 1, 1993 | 4.18% |
| Dec 1, 1992 | 4.409% |
| Nov 1, 1992 | 4.791% |
| Oct 1, 1992 | 4.391% |
| Sep 1, 1992 | 3.803% |
| Aug 1, 1992 | 4.131% |
| Jul 1, 1992 | 4.399% |
| Jun 1, 1992 | 4.817% |
| May 1, 1992 | 5.192% |
| Apr 1, 1992 | 5.308% |
| Mar 1, 1992 | 5.591% |
| Feb 1, 1992 | 5.258% |
| Jan 1, 1992 | 5.104% |
| Dec 1, 1991 | 4.751% |
| Nov 1, 1991 | 5.366% |
| Oct 1, 1991 | 5.681% |
| Sep 1, 1991 | 5.973% |
| Aug 1, 1991 | 6.342% |
| Jul 1, 1991 | 6.79% |
| Jun 1, 1991 | 6.898% |
| May 1, 1991 | 6.698% |
| Apr 1, 1991 | 6.796% |
| Mar 1, 1991 | 7.023% |
| Feb 1, 1991 | 7.074% |
| Jan 1, 1991 | 7.059% |
| Dec 1, 1990 | 7.156% |
| Nov 1, 1990 | 7.53% |
| Oct 1, 1990 | 7.77% |
| Sep 1, 1990 | 8.02% |
| Aug 1, 1990 | 8.07% |
| Jul 1, 1990 | 7.91% |
| Jun 1, 1990 | 8.298% |
| May 1, 1990 | 8.48% |
| Apr 1, 1990 | 8.96% |
| Mar 1, 1990 | 8.64% |
| Feb 1, 1990 | 8.43% |
| Jan 1, 1990 | 8.272% |
| Dec 1, 1989 | 7.901% |
| Nov 1, 1989 | 7.75% |
| Oct 1, 1989 | 7.866% |
| Sep 1, 1989 | 8.462% |
| Aug 1, 1989 | 8.406% |
| Jul 1, 1989 | 7.536% |
| Jun 1, 1989 | 8.068% |
| May 1, 1989 | 8.811% |
| Apr 1, 1989 | 9.207% |
| Mar 1, 1989 | 9.731% |
| Feb 1, 1989 | 9.515% |
| Jan 1, 1989 | 9.113% |
| Dec 1, 1988 | 9.161% |
| Nov 1, 1988 | 8.84% |
| Oct 1, 1988 | 8.224% |
| Sep 1, 1988 | 8.43% |
| Aug 1, 1988 | 8.729% |
| Jul 1, 1988 | 8.41% |
| Jun 1, 1988 | 8.017% |
| May 1, 1988 | 8.229% |
| Apr 1, 1988 | 7.746% |
| Mar 1, 1988 | 7.409% |
| Feb 1, 1988 | 7.125% |
| Jan 1, 1988 | 7.22% |
| Dec 1, 1987 | 7.77% |
| Nov 1, 1987 | 7.73% |
| Oct 1, 1987 | 7.58% |
| Sep 1, 1987 | 8.6% |
| Aug 1, 1987 | 7.97% |
| Jul 1, 1987 | 7.63% |
| Jun 1, 1987 | 7.48% |
| May 1, 1987 | 7.69% |
| Apr 1, 1987 | 7.38% |
| Mar 1, 1987 | 6.54% |
| Feb 1, 1987 | 6.35% |
| Jan 1, 1987 | 6.33% |
| Dec 1, 1986 | 6.35% |
| Nov 1, 1986 | 6.21% |
| Oct 1, 1986 | 6.26% |
| Sep 1, 1986 | 6.38% |
| Aug 1, 1986 | 5.94% |
| Jul 1, 1986 | 6.57% |
| Jun 1, 1986 | 6.81% |
| May 1, 1986 | 7.36% |
| Apr 1, 1986 | 6.83% |
| Mar 1, 1986 | 6.92% |
| Feb 1, 1986 | 7.71% |
| Jan 1, 1986 | 7.99% |
| Dec 1, 1985 | 7.98% |
| Nov 1, 1985 | 8.46% |
| Oct 1, 1985 | 8.7% |
| Sep 1, 1985 | 8.88% |
| Aug 1, 1985 | 8.96% |
| Jul 1, 1985 | 9.01% |
| Jun 1, 1985 | 8.67% |
| May 1, 1985 | 8.92% |
| Apr 1, 1985 | 9.91% |
| Mar 1, 1985 | 10.43% |
| Feb 1, 1985 | 10.66% |
| Jan 1, 1985 | 9.9% |
| Dec 1, 1984 | 10.02% |
| Nov 1, 1984 | 10.5% |
| Oct 1, 1984 | 11.09% |
| Sep 1, 1984 | 12.07% |
| Aug 1, 1984 | 12.54% |
| Jul 1, 1984 | 12.57% |
| Jun 1, 1984 | 13.17% |
| May 1, 1984 | 13% |
| Apr 1, 1984 | 11.89% |
| Mar 1, 1984 | 11.6% |
| Feb 1, 1984 | 10.99% |
| Jan 1, 1984 | 10.58% |
| Dec 1, 1983 | 10.85% |
| Nov 1, 1983 | 10.67% |
| Oct 1, 1983 | 10.61% |
| Sep 1, 1983 | 10.53% |
| Aug 1, 1983 | 11.18% |
| Jul 1, 1983 | 11.03% |
| Jun 1, 1983 | 10.23% |
| May 1, 1983 | 10.02% |
| Apr 1, 1983 | 9.35% |
| Mar 1, 1983 | 9.87% |
| Feb 1, 1983 | 9.31% |
| Jan 1, 1983 | 9.58% |
| Dec 1, 1982 | 9.48% |
| Nov 1, 1982 | 9.96% |
| Oct 1, 1982 | 9.85% |
| Sep 1, 1982 | 11.23% |
| Aug 1, 1982 | 11.99% |
| Jul 1, 1982 | 13.17% |
| Jun 1, 1982 | 14.66% |
| May 1, 1982 | 13.62% |
| Apr 1, 1982 | 13.99% |
| Mar 1, 1982 | 14.52% |
| Feb 1, 1982 | 14.44% |
| Jan 1, 1982 | 14.24% |
| Dec 1, 1981 | 13.63% |
| Nov 1, 1981 | 12.36% |
| Oct 1, 1981 | 14.59% |
| Sep 1, 1981 | 16.69% |
| Aug 1, 1981 | 16.73% |
| Jul 1, 1981 | 15.84% |
| Jun 1, 1981 | 14.66% |
| May 1, 1981 | 14.4% |
| Apr 1, 1981 | 14.84% |
| Mar 1, 1981 | 13.17% |
| Feb 1, 1981 | 14.08% |
| Jan 1, 1981 | 13.26% |
| Dec 1, 1980 | 13.06% |
| Nov 1, 1980 | 14.13% |
| Oct 1, 1980 | 13.08% |
| Sep 1, 1980 | 12.13% |
| Aug 1, 1980 | 11.36% |
| Jul 1, 1980 | 9.72% |
| Jun 1, 1980 | 8.97% |
| May 1, 1980 | 9.25% |
| Apr 1, 1980 | 10.81% |
| Mar 1, 1980 | 14.63% |
| Feb 1, 1980 | 14.73% |
| Jan 1, 1980 | 11.75% |
| Dec 1, 1979 | 11.23% |
| Nov 1, 1979 | 11.33% |
| Oct 1, 1979 | 12.06% |
| Sep 1, 1979 | 10.1% |
| Aug 1, 1979 | 9.84% |
| Jul 1, 1979 | 9.31% |
| Jun 1, 1979 | 8.97% |
| May 1, 1979 | 9.56% |
| Apr 1, 1979 | 9.91% |
| Mar 1, 1979 | 9.72% |
| Feb 1, 1979 | 9.89% |
| Jan 1, 1979 | 9.64% |
| Dec 1, 1978 | 9.98% |
| Nov 1, 1978 | 9.55% |
| Oct 1, 1978 | 9.49% |
| Sep 1, 1978 | 8.7% |
| Aug 1, 1978 | 8.46% |
| Jul 1, 1978 | 8.47% |
| Jun 1, 1978 | 8.48% |
| May 1, 1978 | 8.12% |
| Apr 1, 1978 | 7.97% |
| Mar 1, 1978 | 7.7% |
| Feb 1, 1978 | 7.57% |
| Jan 1, 1978 | 7.47% |
| Dec 1, 1977 | 7.22% |
| Nov 1, 1977 | 7.11% |
| Oct 1, 1977 | 7.23% |
| Sep 1, 1977 | 6.82% |
| Aug 1, 1977 | 6.59% |
| Jul 1, 1977 | 6.5% |
| Jun 1, 1977 | 6.08% |
| May 1, 1977 | 6.18% |
| Apr 1, 1977 | 6.14% |
| Mar 1, 1977 | 6.01% |
| Feb 1, 1977 | 6.08% |
| Jan 1, 1977 | 6.18% |
| Dec 1, 1976 | 5.34% |
| Nov 1, 1976 | 5.42% |
| Oct 1, 1976 | 6.03% |
| Sep 1, 1976 | 6.33% |
| Aug 1, 1976 | 6.5% |
| Jul 1, 1976 | 6.74% |
| Jun 1, 1976 | 7.02% |
| Bonds | Yield | Change % | 5 Days | 1 Month | 3 Months | 6 Months | YTD | 1 Year | 3 Years | 5 Years | 10 Years |
|---|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y | 4.01% | 0.00% | 0.03% | -0.14% | -0.39% | -0.32% | -0.56% | -0.21% | 0.31% | 3.17% | 1.79% |
| US 30Y | 4.60% | 0.02% | 0.03% | -0.15% | -0.34% | -0.18% | -0.19% | 0.12% | 0.77% | 3.02% | 1.61% |
| US 5Y | 3.61% | -0.00% | 0.03% | -0.16% | -0.35% | -0.33% | -0.78% | -0.43% | -0.22% | 3.25% | 1.95% |
| US 3M | 3.87% | -0.02% | -0.02% | -0.10% | -0.49% | -0.45% | -0.46% | -0.74% | -0.50% | 3.78% | 3.68% |