US 5-Year Government Bond Yield
US 5-Year Government Bond Yield fell by 0.004% on Friday October 24, trading at 3.607% with a weekly gain of 0.03% and monthly loss of 0.16%. Unchanged five-year inflation expectations at 3.7% from a University of Michigan survey influenced the US 5 Year Note Yield. Treasury Secretary Scott Bessent's anticipation of decreasing consumer prices next month, suggesting control over the affordability crisis, also impacted the yield. Market participants' observation of Federal Reserve communications regarding potential monetary policy shifts with analysis suggesting an easier policy path after mid-2026, affected longer-term bond yields including the US 5 Year Note. Its 52-week high was 4.624 %, while its 52-week low was 3.502 %.
| 5 Days | 1 Month | 3 Months | 6 Months | YTD | 1 Year | 3 Years | 5 Years | 10 Years |
|---|---|---|---|---|---|---|---|---|
| 0.03% | -0.16% | -0.35% | -0.33% | -0.78% | -0.43% | -0.22% | 3.25% | 1.95% |
VertexAI forecasts the US 5-Year Government Bond Yield to be 3.48% by the end of March 2026, decreasing to 3.136% by June 2026 and 3.257% by December 2026. RBC Wealth Management projects an average forecast for the five-year Treasury yield at 3.4% for the end of 2025 with estimates ranging from 2.5% to 4.1%. Kaifeng Investment Management predicts that US interest rate cuts in 2026 are being underestimated, expecting two-year US rates to fall below one-year rates.
Historical Data (1962-2025)
(values in %)| Date | US 5Y |
|---|---|
| Oct 24, 2025 | 3.607% |
| Oct 23, 2025 | 3.611% |
| Oct 22, 2025 | 3.611% |
| Oct 21, 2025 | 3.562% |
| Oct 20, 2025 | 3.574% |
| Oct 17, 2025 | 3.574% |
| Oct 16, 2025 | 3.545% |
| Oct 15, 2025 | 3.545% |
| Oct 14, 2025 | 3.611% |
| Oct 10, 2025 | 3.654% |
| Oct 9, 2025 | 3.736% |
| Oct 8, 2025 | 3.736% |
| Oct 7, 2025 | 3.717% |
| Oct 6, 2025 | 3.705% |
| Oct 3, 2025 | 3.739% |
| Oct 2, 2025 | 3.67% |
| Oct 1, 2025 | 3.672% |
| Sep 30, 2025 | 3.672% |
| Sep 29, 2025 | 3.736% |
| Sep 26, 2025 | 3.736% |
| Sep 25, 2025 | 3.767% |
| Sep 24, 2025 | 3.767% |
| Sep 23, 2025 | 3.668% |
| Sep 22, 2025 | 3.701% |
| Sep 19, 2025 | 3.68% |
| Sep 18, 2025 | 3.67% |
| Sep 17, 2025 | 3.67% |
| Sep 16, 2025 | 3.588% |
| Sep 15, 2025 | 3.607% |
| Sep 12, 2025 | 3.637% |
| Sep 11, 2025 | 3.599% |
| Sep 10, 2025 | 3.595% |
| Sep 9, 2025 | 3.613% |
| Sep 8, 2025 | 3.561% |
| Sep 5, 2025 | 3.561% |
| Sep 4, 2025 | 3.646% |
| Sep 3, 2025 | 3.696% |
| Sep 2, 2025 | 3.727% |
| Aug 29, 2025 | 3.701% |
| Aug 28, 2025 | 3.694% |
| Aug 27, 2025 | 3.701% |
| Aug 26, 2025 | 3.747% |
| Aug 25, 2025 | 3.785% |
| Aug 22, 2025 | 3.761% |
| Aug 20, 2025 | 3.855% |
| Aug 19, 2025 | 3.827% |
| Aug 18, 2025 | 3.85% |
| Aug 15, 2025 | 3.84% |
| Aug 14, 2025 | 3.815% |
| Aug 13, 2025 | 3.763% |
| Aug 12, 2025 | 3.763% |
| Aug 11, 2025 | 3.833% |
| Aug 8, 2025 | 3.833% |
| Aug 7, 2025 | 3.788% |
| Aug 6, 2025 | 3.779% |
| Aug 5, 2025 | 3.776% |
| Aug 4, 2025 | 3.742% |
| Aug 1, 2025 | 3.755% |
| Jul 31, 2025 | 3.978% |
| Jul 30, 2025 | 3.967% |
| Jul 29, 2025 | 3.903% |
| Jul 28, 2025 | 3.97% |
| Jul 25, 2025 | 3.97% |
| Jul 24, 2025 | 3.961% |
| Jul 23, 2025 | 3.936% |
| Jul 22, 2025 | 3.936% |
| Jul 21, 2025 | 3.918% |
| Jul 18, 2025 | 3.95% |
| Jul 17, 2025 | 3.99% |
| Jul 16, 2025 | 3.996% |
| Jul 15, 2025 | 4.05% |
| Jul 14, 2025 | 3.992% |
| Jul 11, 2025 | 3.98% |
| Jul 10, 2025 | 3.931% |
| Jul 9, 2025 | 3.908% |
| Jul 8, 2025 | 3.978% |
| Jul 7, 2025 | 3.959% |
| Jul 3, 2025 | 3.939% |
| Jul 2, 2025 | 3.87% |
| Jun 27, 2025 | 3.833% |
| Jun 25, 2025 | 3.795% |
| Jun 24, 2025 | 3.849% |
| Jun 23, 2025 | 3.91% |
| Jun 22, 2025 | 3.963% |
| Jun 20, 2025 | 3.963% |
| Jun 19, 2025 | 3.986% |
| Jun 18, 2025 | 3.986% |
| Jun 17, 2025 | 3.986% |
| Jun 16, 2025 | 4.035% |
| Jun 13, 2025 | 4.007% |
| Jun 12, 2025 | 3.972% |
| Jun 11, 2025 | 4.019% |
| Jun 10, 2025 | 4.089% |
| Jun 9, 2025 | 4.082% |
| Jun 6, 2025 | 4.119% |
| Jun 5, 2025 | 3.989% |
| Jun 4, 2025 | 3.925% |
| Jun 3, 2025 | 4.026% |
| May 30, 2025 | 4.003% |
| May 29, 2025 | 4.002% |
| May 28, 2025 | 4.062% |
| May 27, 2025 | 4.033% |
| May 23, 2025 | 4.078% |
| May 22, 2025 | 4.091% |
| May 21, 2025 | 4.159% |
| May 20, 2025 | 4.07% |
| May 19, 2025 | 4.061% |
| May 16, 2025 | 4.07% |
| May 15, 2025 | 4.048% |
| May 14, 2025 | 4.172% |
| May 13, 2025 | 4.099% |
| May 12, 2025 | 4.11% |
| May 9, 2025 | 4.001% |
| May 8, 2025 | 3.988% |
| May 7, 2025 | 3.864% |
| May 6, 2025 | 3.892% |
| May 5, 2025 | 3.943% |
| May 2, 2025 | 3.917% |
| May 1, 2025 | 3.799% |
| Apr 30, 2025 | 3.733% |
| Apr 29, 2025 | 3.77% |
| Apr 28, 2025 | 3.809% |
| Apr 25, 2025 | 3.877% |
| Apr 24, 2025 | 3.932% |
| Apr 23, 2025 | 4.019% |
| Apr 22, 2025 | 3.992% |
| Apr 21, 2025 | 3.98% |
| Apr 17, 2025 | 3.942% |
| Apr 16, 2025 | 3.909% |
| Apr 15, 2025 | 3.989% |
| Apr 14, 2025 | 4.019% |
| Apr 11, 2025 | 4.169% |
| Apr 10, 2025 | 4.072% |
| Apr 9, 2025 | 4.049% |
| Apr 8, 2025 | 3.918% |
| Apr 7, 2025 | 3.887% |
| Apr 6, 2025 | 3.707% |
| Apr 4, 2025 | 3.707% |
| Apr 3, 2025 | 3.737% |
| Apr 2, 2025 | 3.873% |
| Apr 1, 2025 | 3.915% |
| Mar 31, 2025 | 3.955% |
| Mar 28, 2025 | 3.981% |
| Mar 27, 2025 | 4.092% |
| Mar 26, 2025 | 4.098% |
| Mar 25, 2025 | 4.07% |
| Mar 24, 2025 | 4.098% |
| Mar 21, 2025 | 4.007% |
| Mar 20, 2025 | 4.015% |
| Mar 19, 2025 | 4.024% |
| Mar 18, 2025 | 4.073% |
| Mar 17, 2025 | 4.093% |
| Mar 14, 2025 | 4.093% |
| Mar 13, 2025 | 4.028% |
| Mar 12, 2025 | 4.073% |
| Mar 11, 2025 | 4.04% |
| Mar 10, 2025 | 3.975% |
| Mar 7, 2025 | 4.084% |
| Mar 6, 2025 | 4.059% |
| Mar 5, 2025 | 4.077% |
| Mar 4, 2025 | 4.042% |
| Mar 3, 2025 | 3.967% |
| Feb 28, 2025 | 4.012% |
| Feb 27, 2025 | 4.077% |
| Feb 26, 2025 | 4.084% |
| Feb 25, 2025 | 4.131% |
| Feb 24, 2025 | 4.235% |
| Feb 21, 2025 | 4.269% |
| Feb 20, 2025 | 4.347% |
| Feb 19, 2025 | 4.365% |
| Feb 18, 2025 | 4.404% |
| Feb 14, 2025 | 4.331% |
| Feb 13, 2025 | 4.393% |
| Feb 12, 2025 | 4.469% |
| Feb 11, 2025 | 4.372% |
| Feb 10, 2025 | 4.34% |
| Feb 7, 2025 | 4.347% |
| Feb 6, 2025 | 4.276% |
| Feb 5, 2025 | 4.25% |
| Feb 4, 2025 | 4.318% |
| Feb 3, 2025 | 4.361% |
| Jan 31, 2025 | 4.333% |
| Jan 30, 2025 | 4.324% |
| Jan 29, 2025 | 4.338% |
| Jan 28, 2025 | 4.331% |
| Jan 27, 2025 | 4.335% |
| Jan 24, 2025 | 4.421% |
| Jan 23, 2025 | 4.453% |
| Jan 22, 2025 | 4.438% |
| Jan 21, 2025 | 4.392% |
| Jan 17, 2025 | 4.43% |
| Jan 16, 2025 | 4.396% |
| Jan 15, 2025 | 4.451% |
| Jan 14, 2025 | 4.599% |
| Jan 10, 2025 | 4.61% |
| Jan 9, 2025 | 4.456% |
| Jan 8, 2025 | 4.463% |
| Jan 7, 2025 | 4.465% |
| Jan 6, 2025 | 4.422% |
| Jan 3, 2025 | 4.417% |
| Jan 2, 2025 | 4.375% |
| Jan 1, 2025 | 4.385% |
| Dec 31, 2024 | 4.387% |
| Dec 30, 2024 | 4.324% |
| Dec 27, 2024 | 4.467% |
| Dec 26, 2024 | 4.445% |
| Dec 24, 2024 | 4.451% |
| Dec 23, 2024 | 4.438% |
| Dec 20, 2024 | 4.384% |
| Dec 19, 2024 | 4.43% |
| Dec 18, 2024 | 4.414% |
| Dec 17, 2024 | 4.269% |
| Dec 16, 2024 | 4.261% |
| Dec 13, 2024 | 4.253% |
| Dec 12, 2024 | 4.183% |
| Dec 11, 2024 | 4.144% |
| Dec 10, 2024 | 4.1% |
| Dec 9, 2024 | 4.09% |
| Dec 6, 2024 | 4.041% |
| Dec 5, 2024 | 4.082% |
| Dec 4, 2024 | 4.074% |
| Dec 3, 2024 | 4.121% |
| Dec 2, 2024 | 4.085% |
| Nov 29, 2024 | 4.06% |
| Nov 27, 2024 | 4.148% |
| Nov 26, 2024 | 4.199% |
| Nov 25, 2024 | 4.186% |
| Nov 22, 2024 | 4.303% |
| Nov 21, 2024 | 4.307% |
| Nov 20, 2024 | 4.286% |
| Nov 19, 2024 | 4.269% |
| Nov 18, 2024 | 4.283% |
| Nov 15, 2024 | 4.313% |
| Nov 14, 2024 | 4.331% |
| Nov 13, 2024 | 4.306% |
| Nov 12, 2024 | 4.319% |
| Nov 11, 2024 | 4.199% |
| Nov 8, 2024 | 4.197% |
| Nov 7, 2024 | 4.184% |
| Nov 6, 2024 | 4.282% |
| Nov 5, 2024 | 4.14% |
| Nov 4, 2024 | 4.148% |
| Nov 1, 2024 | 4.226% |
| Oct 31, 2024 | 4.163% |
| Oct 30, 2024 | 4.163% |
| Oct 29, 2024 | 4.086% |
| Oct 28, 2024 | 4.124% |
| Oct 25, 2024 | 4.075% |
| Oct 24, 2024 | 4.04% |
| Oct 1, 2024 | 3.516% |
| Sep 2, 2024 | 3.71% |
| Aug 1, 2024 | 3.831% |
| Jul 1, 2024 | 4.425% |
| Jun 3, 2024 | 4.409% |
| May 1, 2024 | 4.657% |
| Apr 1, 2024 | 4.337% |
| Mar 1, 2024 | 4.159% |
| Feb 1, 2024 | 3.799% |
| Jan 1, 2024 | 3.88% |
| Dec 1, 2023 | 3.83% |
| Nov 1, 2023 | 4.298% |
| Oct 1, 2023 | 4.818% |
| Sep 1, 2023 | 4.604% |
| Aug 1, 2023 | 4.242% |
| Jul 1, 2023 | 4.179% |
| Jun 1, 2023 | 4.133% |
| May 1, 2023 | 3.743% |
| Apr 1, 2023 | 3.538% |
| Mar 1, 2023 | 3.611% |
| Feb 1, 2023 | 4.168% |
| Jan 1, 2023 | 3.636% |
| Dec 1, 2022 | 3.964% |
| Nov 1, 2022 | 3.828% |
| Oct 1, 2022 | 4.249% |
| Sep 1, 2022 | 4.041% |
| Aug 1, 2022 | 3.286% |
| Jul 1, 2022 | 2.695% |
| Jun 1, 2022 | 3.004% |
| May 1, 2022 | 2.809% |
| Apr 1, 2022 | 2.912% |
| Mar 1, 2022 | 2.42% |
| Feb 1, 2022 | 1.719% |
| Jan 1, 2022 | 1.618% |
| Dec 1, 2021 | 1.258% |
| Nov 1, 2021 | 1.147% |
| Oct 1, 2021 | 1.2074% |
| Sep 1, 2021 | 0.995% |
| Aug 1, 2021 | 0.771% |
| Jul 1, 2021 | 0.703% |
| Jun 1, 2021 | 0.875% |
| May 1, 2021 | 0.8091% |
| Apr 1, 2021 | 0.856% |
| Mar 1, 2021 | 0.938% |
| Feb 1, 2021 | 0.776% |
| Jan 1, 2021 | 0.445% |
| Dec 1, 2020 | 0.359% |
| Nov 1, 2020 | 0.361% |
| Oct 1, 2020 | 0.381% |
| Sep 1, 2020 | 0.27% |
| Aug 1, 2020 | 0.263% |
| Jul 1, 2020 | 0.214% |
| Jun 1, 2020 | 0.288% |
| May 1, 2020 | 0.3% |
| Apr 1, 2020 | 0.345% |
| Mar 1, 2020 | 0.378% |
| Feb 1, 2020 | 0.912% |
| Jan 1, 2020 | 1.325% |
| Dec 1, 2019 | 1.683% |
| Nov 1, 2019 | 1.618% |
| Oct 1, 2019 | 1.52% |
| Sep 1, 2019 | 1.551% |
| Aug 1, 2019 | 1.39% |
| Jul 1, 2019 | 1.845% |
| Jun 1, 2019 | 1.757% |
| May 1, 2019 | 1.929% |
| Apr 1, 2019 | 2.282% |
| Mar 1, 2019 | 2.243% |
| Feb 1, 2019 | 2.509% |
| Jan 1, 2019 | 2.44% |
| Dec 1, 2018 | 2.511% |
| Nov 1, 2018 | 2.845% |
| Oct 1, 2018 | 2.987% |
| Sep 1, 2018 | 2.948% |
| Aug 1, 2018 | 2.735% |
| Jul 1, 2018 | 2.848% |
| Jun 1, 2018 | 2.731% |
| May 1, 2018 | 2.664% |
| Apr 1, 2018 | 2.789% |
| Mar 1, 2018 | 2.56% |
| Feb 1, 2018 | 2.65% |
| Jan 1, 2018 | 2.526% |
| Dec 1, 2017 | 2.211% |
| Nov 1, 2017 | 2.144% |
| Oct 1, 2017 | 2.01% |
| Sep 1, 2017 | 1.928% |
| Aug 1, 2017 | 1.707% |
| Jul 1, 2017 | 1.832% |
| Jun 1, 2017 | 1.887% |
| May 1, 2017 | 1.748% |
| Apr 1, 2017 | 1.816% |
| Mar 1, 2017 | 1.928% |
| Feb 1, 2017 | 1.88% |
| Jan 1, 2017 | 1.906% |
| Dec 1, 2016 | 1.922% |
| Nov 1, 2016 | 1.834% |
| Oct 1, 2016 | 1.313% |
| Sep 1, 2016 | 1.152% |
| Aug 1, 2016 | 1.18% |
| Jul 1, 2016 | 1.033% |
| Jun 1, 2016 | 1.016% |
| May 1, 2016 | 1.36% |
| Apr 1, 2016 | 1.281% |
| Mar 1, 2016 | 1.223% |
| Feb 1, 2016 | 1.22% |
| Jan 1, 2016 | 1.334% |
| Dec 1, 2015 | 1.766% |
| Nov 1, 2015 | 1.654% |
| Oct 1, 2015 | 1.528% |
| Sep 1, 2015 | 1.375% |
| Aug 1, 2015 | 1.541% |
| Jul 1, 2015 | 1.548% |
| Jun 1, 2015 | 1.628% |
| May 1, 2015 | 1.469% |
| Apr 1, 2015 | 1.44% |
| Mar 1, 2015 | 1.375% |
| Feb 1, 2015 | 1.504% |
| Jan 1, 2015 | 1.19% |
| Dec 1, 2014 | 1.656% |
| Nov 1, 2014 | 1.511% |
| Oct 1, 2014 | 1.614% |
| Sep 1, 2014 | 1.78% |
| Aug 1, 2014 | 1.628% |
| Jul 1, 2014 | 1.764% |
| Jun 1, 2014 | 1.625% |
| May 1, 2014 | 1.528% |
| Apr 1, 2014 | 1.681% |
| Mar 1, 2014 | 1.732% |
| Feb 1, 2014 | 1.511% |
| Jan 1, 2014 | 1.51% |
| Dec 1, 2013 | 1.736% |
| Nov 1, 2013 | 1.367% |
| Oct 1, 2013 | 1.315% |
| Sep 1, 2013 | 1.385% |
| Aug 1, 2013 | 1.646% |
| Jul 1, 2013 | 1.386% |
| Jun 1, 2013 | 1.396% |
| May 1, 2013 | 1.024% |
| Apr 1, 2013 | 0.678% |
| Mar 1, 2013 | 0.7644% |
| Feb 1, 2013 | 0.766% |
| Jan 1, 2013 | 0.88% |
| Dec 1, 2012 | 0.725% |
| Nov 1, 2012 | 0.617% |
| Oct 1, 2012 | 0.721% |
| Sep 1, 2012 | 0.625% |
| Aug 1, 2012 | 0.588% |
| Jul 1, 2012 | 0.586% |
| Jun 1, 2012 | 0.716% |
| May 1, 2012 | 0.657% |
| Apr 1, 2012 | 0.813% |
| Mar 1, 2012 | 1.04% |
| Feb 1, 2012 | 0.864% |
| Jan 1, 2012 | 0.706% |
| Dec 1, 2011 | 0.833% |
| Nov 1, 2011 | 0.957% |
| Oct 1, 2011 | 0.966% |
| Sep 1, 2011 | 0.955% |
| Aug 1, 2011 | 0.97% |
| Jul 1, 2011 | 1.351% |
| Jun 1, 2011 | 1.762% |
| May 1, 2011 | 1.698% |
| Apr 1, 2011 | 1.974% |
| Mar 1, 2011 | 2.272% |
| Feb 1, 2011 | 2.137% |
| Jan 1, 2011 | 1.946% |
| Dec 1, 2010 | 2.008% |
| Nov 1, 2010 | 1.466% |
| Oct 1, 2010 | 1.169% |
| Sep 1, 2010 | 1.273% |
| Aug 1, 2010 | 1.331% |
| Jul 1, 2010 | 1.598% |
| Jun 1, 2010 | 1.778% |
| May 1, 2010 | 2.1% |
| Apr 1, 2010 | 2.42% |
| Mar 1, 2010 | 2.557% |
| Feb 1, 2010 | 2.305% |
| Jan 1, 2010 | 2.325% |
| Dec 1, 2009 | 2.684% |
| Nov 1, 2009 | 2.003% |
| Oct 1, 2009 | 2.313% |
| Sep 1, 2009 | 2.313% |
| Aug 1, 2009 | 2.387% |
| Jul 1, 2009 | 2.516% |
| Jun 1, 2009 | 2.56% |
| May 1, 2009 | 2.342% |
| Apr 1, 2009 | 2.01% |
| Mar 1, 2009 | 1.662% |
| Feb 1, 2009 | 1.992% |
| Jan 1, 2009 | 1.88% |
| Dec 1, 2008 | 1.554% |
| Nov 1, 2008 | 1.914% |
| Oct 1, 2008 | 2.811% |
| Sep 1, 2008 | 2.974% |
| Aug 1, 2008 | 3.0944% |
| Jul 1, 2008 | 3.2453% |
| Jun 1, 2008 | 3.3374% |
| May 1, 2008 | 3.4296% |
| Apr 1, 2008 | 3.0181% |
| Mar 1, 2008 | 2.515% |
| Feb 1, 2008 | 2.4755% |
| Jan 1, 2008 | 2.7655% |
| Dec 1, 2007 | 3.455% |
| Nov 1, 2007 | 3.4007% |
| Oct 1, 2007 | 4.1757% |
| Sep 1, 2007 | 4.2552% |
| Aug 1, 2007 | 4.2547% |
| Jul 1, 2007 | 4.5579% |
| Jun 1, 2007 | 4.9267% |
| May 1, 2007 | 4.8567% |
| Apr 1, 2007 | 4.5158% |
| Mar 1, 2007 | 4.5406% |
| Feb 1, 2007 | 4.5297% |
| Jan 1, 2007 | 4.8086% |
| Dec 1, 2006 | 4.6941% |
| Nov 1, 2006 | 4.4471% |
| Oct 1, 2006 | 4.5667% |
| Sep 1, 2006 | 4.5848% |
| Aug 1, 2006 | 4.6959% |
| Jul 1, 2006 | 4.907% |
| Jun 1, 2006 | 5.102% |
| May 1, 2006 | 5.036% |
| Apr 1, 2006 | 4.912% |
| Mar 1, 2006 | 4.816% |
| Feb 1, 2006 | 4.604% |
| Jan 1, 2006 | 4.461% |
| Dec 1, 2005 | 4.355% |
| Nov 1, 2005 | 4.43% |
| Oct 1, 2005 | 4.445% |
| Sep 1, 2005 | 4.196% |
| Aug 1, 2005 | 3.862% |
| Jul 1, 2005 | 4.132% |
| Jun 1, 2005 | 3.703% |
| May 1, 2005 | 3.737% |
| Apr 1, 2005 | 3.902% |
| Mar 1, 2005 | 4.172% |
| Feb 1, 2005 | 4.015% |
| Jan 1, 2005 | 3.7% |
| Dec 1, 2004 | 3.606% |
| Nov 1, 2004 | 3.686% |
| Oct 1, 2004 | 3.28% |
| Sep 1, 2004 | 3.321% |
| Aug 1, 2004 | 3.325% |
| Jul 1, 2004 | 3.689% |
| Jun 1, 2004 | 3.768% |
| May 1, 2004 | 3.81% |
| Apr 1, 2004 | 3.5989% |
| Mar 1, 2004 | 2.7777% |
| Feb 1, 2004 | 2.9403% |
| Jan 1, 2004 | 3.1393% |
| Dec 1, 2003 | 3.2131% |
| Nov 1, 2003 | 3.2539% |
| Oct 1, 2003 | 3.2247% |
| Sep 1, 2003 | 2.8198% |
| Aug 1, 2003 | 3.4642% |
| Jul 1, 2003 | 3.2132% |
| Jun 1, 2003 | 2.4127% |
| May 1, 2003 | 2.2901% |
| Apr 1, 2003 | 2.7499% |
| Mar 1, 2003 | 2.7061% |
| Feb 1, 2003 | 2.6654% |
| Jan 1, 2003 | 2.9359% |
| Dec 1, 2002 | 2.7289% |
| Nov 1, 2002 | 3.2614% |
| Oct 1, 2002 | 2.8108% |
| Sep 1, 2002 | 2.564% |
| Aug 1, 2002 | 3.1879% |
| Jul 1, 2002 | 3.4812% |
| Jun 1, 2002 | 4.0407% |
| May 1, 2002 | 4.3568% |
| Apr 1, 2002 | 4.4324% |
| Mar 1, 2002 | 4.8179% |
| Feb 1, 2002 | 4.2006% |
| Jan 1, 2002 | 4.3742% |
| Dec 1, 2001 | 4.337% |
| Nov 1, 2001 | 4.0614% |
| Oct 1, 2001 | 3.473% |
| Sep 1, 2001 | 3.806% |
| Aug 1, 2001 | 4.3787% |
| Jul 1, 2001 | 4.5246% |
| Jun 1, 2001 | 4.9702% |
| May 1, 2001 | 4.9118% |
| Apr 1, 2001 | 4.8879% |
| Mar 1, 2001 | 4.5512% |
| Feb 1, 2001 | 4.6648% |
| Jan 1, 2001 | 4.7789% |
| Dec 1, 2000 | 4.9845% |
| Nov 1, 2000 | 5.4435% |
| Oct 1, 2000 | 5.813% |
| Sep 1, 2000 | 5.8583% |
| Aug 1, 2000 | 5.9751% |
| Jul 1, 2000 | 6.1553% |
| Jun 1, 2000 | 6.1863% |
| May 1, 2000 | 6.5672% |
| Apr 1, 2000 | 6.5398% |
| Mar 1, 2000 | 6.316% |
| Feb 1, 2000 | 6.593% |
| Jan 1, 2000 | 6.685% |
| Dec 1, 1999 | 6.342% |
| Nov 1, 1999 | 6.111% |
| Oct 1, 1999 | 5.944% |
| Sep 1, 1999 | 5.752% |
| Aug 1, 1999 | 5.874% |
| Jul 1, 1999 | 5.793% |
| Jun 1, 1999 | 5.649% |
| May 1, 1999 | 5.6% |
| Apr 1, 1999 | 5.211% |
| Mar 1, 1999 | 5.107% |
| Feb 1, 1999 | 5.241% |
| Jan 1, 1999 | 4.542% |
| Dec 1, 1998 | 4.538% |
| Nov 1, 1998 | 4.484% |
| Oct 1, 1998 | 4.229% |
| Sep 1, 1998 | 4.238% |
| Aug 1, 1998 | 4.912% |
| Jul 1, 1998 | 5.506% |
| Jun 1, 1998 | 5.469% |
| May 1, 1998 | 5.558% |
| Apr 1, 1998 | 5.786% |
| Mar 1, 1998 | 5.623% |
| Feb 1, 1998 | 5.594% |
| Jan 1, 1998 | 5.384% |
| Dec 1, 1997 | 5.71% |
| Nov 1, 1997 | 5.83% |
| Oct 1, 1997 | 5.72% |
| Sep 1, 1997 | 6% |
| Aug 1, 1997 | 6.228% |
| Jul 1, 1997 | 5.9% |
| Jun 1, 1997 | 6.383% |
| May 1, 1997 | 6.508% |
| Apr 1, 1997 | 6.57% |
| Mar 1, 1997 | 6.759% |
| Feb 1, 1997 | 6.391% |
| Jan 1, 1997 | 6.25% |
| Dec 1, 1996 | 6.213% |
| Nov 1, 1996 | 5.838% |
| Oct 1, 1996 | 6.074% |
| Sep 1, 1996 | 6.464% |
| Aug 1, 1996 | 6.732% |
| Jul 1, 1996 | 6.573% |
| Jun 1, 1996 | 6.469% |
| May 1, 1996 | 6.634% |
| Apr 1, 1996 | 6.42% |
| Mar 1, 1996 | 6.093% |
| Feb 1, 1996 | 5.741% |
| Jan 1, 1996 | 5.236% |
| Dec 1, 1995 | 5.385% |
| Nov 1, 1995 | 5.524% |
| Oct 1, 1995 | 5.816% |
| Sep 1, 1995 | 6.022% |
| Aug 1, 1995 | 6.074% |
| Jul 1, 1995 | 6.154% |
| Jun 1, 1995 | 5.97% |
| May 1, 1995 | 6.059% |
| Apr 1, 1995 | 6.875% |
| Mar 1, 1995 | 7.056% |
| Feb 1, 1995 | 7.05% |
| Jan 1, 1995 | 7.506% |
| Dec 1, 1994 | 7.834% |
| Nov 1, 1994 | 7.796% |
| Oct 1, 1994 | 7.492% |
| Sep 1, 1994 | 7.284% |
| Aug 1, 1994 | 6.808% |
| Jul 1, 1994 | 6.733% |
| Jun 1, 1994 | 6.953% |
| May 1, 1994 | 6.765% |
| Apr 1, 1994 | 6.634% |
| Mar 1, 1994 | 6.229% |
| Feb 1, 1994 | 5.58% |
| Jan 1, 1994 | 5.021% |
| Dec 1, 1993 | 5.21% |
| Nov 1, 1993 | 5.161% |
| Oct 1, 1993 | 4.83% |
| Sep 1, 1993 | 4.764% |
| Aug 1, 1993 | 4.793% |
| Jul 1, 1993 | 5.142% |
| Jun 1, 1993 | 5.046% |
| May 1, 1993 | 5.37% |
| Apr 1, 1993 | 5.111% |
| Mar 1, 1993 | 5.233% |
| Feb 1, 1993 | 5.2% |
| Jan 1, 1993 | 5.553% |
| Dec 1, 1992 | 6% |
| Nov 1, 1992 | 6.214% |
| Oct 1, 1992 | 5.893% |
| Sep 1, 1992 | 5.323% |
| Aug 1, 1992 | 5.578% |
| Jul 1, 1992 | 5.821% |
| Jun 1, 1992 | 6.279% |
| May 1, 1992 | 6.605% |
| Apr 1, 1992 | 6.882% |
| Mar 1, 1992 | 6.927% |
| Feb 1, 1992 | 6.564% |
| Jan 1, 1992 | 6.428% |
| Dec 1, 1991 | 5.927% |
| Nov 1, 1991 | 6.485% |
| Oct 1, 1991 | 6.733% |
| Sep 1, 1991 | 6.906% |
| Aug 1, 1991 | 7.341% |
| Jul 1, 1991 | 7.752% |
| Jun 1, 1991 | 7.883% |
| May 1, 1991 | 7.701% |
| Apr 1, 1991 | 7.617% |
| Mar 1, 1991 | 7.742% |
| Feb 1, 1991 | 7.707% |
| Jan 1, 1991 | 7.614% |
| Dec 1, 1990 | 7.69% |
| Nov 1, 1990 | 7.917% |
| Oct 1, 1990 | 8.215% |
| Sep 1, 1990 | 8.47% |
| Aug 1, 1990 | 8.5% |
| Jul 1, 1990 | 8.111% |
| Jun 1, 1990 | 8.352% |
| May 1, 1990 | 8.564% |
| Apr 1, 1990 | 9.047% |
| Mar 1, 1990 | 8.65% |
| Feb 1, 1990 | 8.44% |
| Jan 1, 1990 | 8.329% |
| Dec 1, 1989 | 7.873% |
| Nov 1, 1989 | 7.733% |
| Oct 1, 1989 | 7.846% |
| Sep 1, 1989 | 8.35% |
| Aug 1, 1989 | 8.269% |
| Jul 1, 1989 | 7.543% |
| Jun 1, 1989 | 8.021% |
| May 1, 1989 | 8.69% |
| Apr 1, 1989 | 9.04% |
| Mar 1, 1989 | 9.52% |
| Feb 1, 1989 | 9.424% |
| Jan 1, 1989 | 9.068% |
| Dec 1, 1988 | 9.185% |
| Nov 1, 1988 | 8.915% |
| Oct 1, 1988 | 8.364% |
| Sep 1, 1988 | 8.608% |
| Aug 1, 1988 | 8.964% |
| Jul 1, 1988 | 8.732% |
| Jun 1, 1988 | 8.414% |
| May 1, 1988 | 8.768% |
| Apr 1, 1988 | 8.321% |
| Mar 1, 1988 | 8.044% |
| Feb 1, 1988 | 7.66% |
| Jan 1, 1988 | 7.77% |
| Dec 1, 1987 | 8.38% |
| Nov 1, 1987 | 8.465% |
| Oct 1, 1987 | 8.259% |
| Sep 1, 1987 | 9.232% |
| Aug 1, 1987 | 8.546% |
| Jul 1, 1987 | 8.21% |
| Jun 1, 1987 | 8.02% |
| May 1, 1987 | 8.15% |
| Apr 1, 1987 | 7.82% |
| Mar 1, 1987 | 7.02% |
| Feb 1, 1987 | 6.71% |
| Jan 1, 1987 | 6.71% |
| Dec 1, 1986 | 6.81% |
| Nov 1, 1986 | 6.65% |
| Oct 1, 1986 | 6.76% |
| Sep 1, 1986 | 6.98% |
| Aug 1, 1986 | 6.4% |
| Jul 1, 1986 | 7.02% |
| Jun 1, 1986 | 7.23% |
| May 1, 1986 | 7.82% |
| Apr 1, 1986 | 7.17% |
| Mar 1, 1986 | 7.19% |
| Feb 1, 1986 | 7.91% |
| Jan 1, 1986 | 8.53% |
| Dec 1, 1985 | 8.49% |
| Nov 1, 1985 | 9.07% |
| Oct 1, 1985 | 9.47% |
| Sep 1, 1985 | 9.73% |
| Aug 1, 1985 | 9.74% |
| Jul 1, 1985 | 9.98% |
| Jun 1, 1985 | 9.65% |
| May 1, 1985 | 9.68% |
| Apr 1, 1985 | 10.91% |
| Mar 1, 1985 | 11.29% |
| Feb 1, 1985 | 11.55% |
| Jan 1, 1985 | 10.77% |
| Dec 1, 1984 | 11.08% |
| Nov 1, 1984 | 11.25% |
| Oct 1, 1984 | 11.59% |
| Sep 1, 1984 | 12.48% |
| Aug 1, 1984 | 12.77% |
| Jul 1, 1984 | 12.85% |
| Jun 1, 1984 | 13.72% |
| May 1, 1984 | 13.76% |
| Apr 1, 1984 | 12.57% |
| Mar 1, 1984 | 12.28% |
| Feb 1, 1984 | 11.74% |
| Jan 1, 1984 | 11.34% |
| Dec 1, 1983 | 11.57% |
| Nov 1, 1983 | 11.36% |
| Oct 1, 1983 | 11.39% |
| Sep 1, 1983 | 11.2% |
| Aug 1, 1983 | 11.79% |
| Jul 1, 1983 | 11.59% |
| Jun 1, 1983 | 10.76% |
| May 1, 1983 | 10.55% |
| Apr 1, 1983 | 9.88% |
| Mar 1, 1983 | 10.27% |
| Feb 1, 1983 | 9.83% |
| Jan 1, 1983 | 10.31% |
| Dec 1, 1982 | 10.09% |
| Nov 1, 1982 | 10.37% |
| Oct 1, 1982 | 10.58% |
| Sep 1, 1982 | 11.69% |
| Aug 1, 1982 | 12.65% |
| Jul 1, 1982 | 13.73% |
| Jun 1, 1982 | 14.65% |
| May 1, 1982 | 13.76% |
| Apr 1, 1982 | 13.9% |
| Mar 1, 1982 | 14.39% |
| Feb 1, 1982 | 14.12% |
| Jan 1, 1982 | 14.24% |
| Dec 1, 1981 | 13.97% |
| Nov 1, 1981 | 12.79% |
| Oct 1, 1981 | 14.78% |
| Sep 1, 1981 | 16.27% |
| Aug 1, 1981 | 16.11% |
| Jul 1, 1981 | 15.24% |
| Jun 1, 1981 | 14.25% |
| May 1, 1981 | 13.99% |
| Apr 1, 1981 | 14.45% |
| Mar 1, 1981 | 13.39% |
| Feb 1, 1981 | 13.76% |
| Jan 1, 1981 | 12.8% |
| Dec 1, 1980 | 12.59% |
| Nov 1, 1980 | 13.14% |
| Oct 1, 1980 | 12.74% |
| Sep 1, 1980 | 11.88% |
| Aug 1, 1980 | 11.66% |
| Jul 1, 1980 | 10.09% |
| Jun 1, 1980 | 9.48% |
| May 1, 1980 | 9.87% |
| Apr 1, 1980 | 10.82% |
| Mar 1, 1980 | 13.31% |
| Feb 1, 1980 | 13.48% |
| Jan 1, 1980 | 11.11% |
| Dec 1, 1979 | 10.38% |
| Nov 1, 1979 | 10.44% |
| Oct 1, 1979 | 11.2% |
| Sep 1, 1979 | 9.48% |
| Aug 1, 1979 | 9.36% |
| Jul 1, 1979 | 8.99% |
| Jun 1, 1979 | 8.74% |
| May 1, 1979 | 9.04% |
| Apr 1, 1979 | 9.35% |
| Mar 1, 1979 | 9.19% |
| Feb 1, 1979 | 9.29% |
| Jan 1, 1979 | 8.95% |
| Dec 1, 1978 | 9.32% |
| Nov 1, 1978 | 8.94% |
| Oct 1, 1978 | 9.16% |
| Sep 1, 1978 | 8.5% |
| Aug 1, 1978 | 8.42% |
| Jul 1, 1978 | 8.46% |
| Jun 1, 1978 | 8.5% |
| May 1, 1978 | 8.28% |
| Apr 1, 1978 | 8.09% |
| Mar 1, 1978 | 7.97% |
| Feb 1, 1978 | 7.86% |
| Jan 1, 1978 | 7.72% |
| Dec 1, 1977 | 7.54% |
| Nov 1, 1977 | 7.36% |
| Oct 1, 1977 | 7.44% |
| Sep 1, 1977 | 7.11% |
| Aug 1, 1977 | 6.94% |
| Jul 1, 1977 | 7.03% |
| Jun 1, 1977 | 6.7% |
| May 1, 1977 | 6.87% |
| Apr 1, 1977 | 6.9% |
| Mar 1, 1977 | 6.94% |
| Feb 1, 1977 | 6.98% |
| Jan 1, 1977 | 6.83% |
| Dec 1, 1976 | 6.13% |
| Nov 1, 1976 | 6.05% |
| Oct 1, 1976 | 6.78% |
| Sep 1, 1976 | 7.05% |
| Aug 1, 1976 | 7.16% |
| Jul 1, 1976 | 7.47% |
| Jun 1, 1976 | 7.58% |
| May 1, 1976 | 7.78% |
| Apr 1, 1976 | 7.34% |
| Mar 1, 1976 | 7.39% |
| Feb 1, 1976 | 7.46% |
| Jan 1, 1976 | 7.43% |
| Dec 1, 1975 | 7.5% |
| Nov 1, 1975 | 7.9% |
| Oct 1, 1975 | 7.66% |
| Sep 1, 1975 | 8.42% |
| Aug 1, 1975 | 8.16% |
| Jul 1, 1975 | 8.07% |
| Jun 1, 1975 | 7.82% |
| May 1, 1975 | 7.61% |
| Apr 1, 1975 | 8.12% |
| Mar 1, 1975 | 7.5% |
| Feb 1, 1975 | 7.13% |
| Jan 1, 1975 | 7.34% |
| Dec 1, 1974 | 7.36% |
| Nov 1, 1974 | 7.56% |
| Oct 1, 1974 | 7.94% |
| Sep 1, 1974 | 8.05% |
| Aug 1, 1974 | 8.63% |
| Jul 1, 1974 | 8.46% |
| Jun 1, 1974 | 8.33% |
| May 1, 1974 | 8.06% |
| Apr 1, 1974 | 8.21% |
| Mar 1, 1974 | 7.65% |
| Feb 1, 1974 | 6.98% |
| Jan 1, 1974 | 6.91% |
| Dec 1, 1973 | 6.83% |
| Nov 1, 1973 | 6.77% |
| Oct 1, 1973 | 6.8% |
| Sep 1, 1973 | 6.72% |
| Aug 1, 1973 | 7.28% |
| Jul 1, 1973 | 7.87% |
| Jun 1, 1973 | 6.9% |
| May 1, 1973 | 6.78% |
| Apr 1, 1973 | 6.73% |
| Mar 1, 1973 | 6.81% |
| Feb 1, 1973 | 6.73% |
| Jan 1, 1973 | 6.45% |
| Dec 1, 1972 | 6.26% |
| Nov 1, 1972 | 6.12% |
| Oct 1, 1972 | 6.2% |
| Sep 1, 1972 | 6.18% |
| Aug 1, 1972 | 6.21% |
| Jul 1, 1972 | 5.98% |
| Jun 1, 1972 | 6% |
| May 1, 1972 | 5.79% |
| Apr 1, 1972 | 5.89% |
| Mar 1, 1972 | 6.1% |
| Feb 1, 1972 | 5.68% |
| Jan 1, 1972 | 5.75% |
| Dec 1, 1971 | 5.5% |
| Nov 1, 1971 | 5.84% |
| Oct 1, 1971 | 5.78% |
| Sep 1, 1971 | 6.06% |
| Aug 1, 1971 | 6.07% |
| Jul 1, 1971 | 6.96% |
| Jun 1, 1971 | 6.86% |
| May 1, 1971 | 6.24% |
| Apr 1, 1971 | 6.08% |
| Mar 1, 1971 | 5.06% |
| Feb 1, 1971 | 5.36% |
| Jan 1, 1971 | 5.78% |
| Dec 1, 1970 | 5.98% |
| Nov 1, 1970 | 5.99% |
| Oct 1, 1970 | 7.04% |
| Sep 1, 1970 | 7.18% |
| Aug 1, 1970 | 7.45% |
| Jul 1, 1970 | 7.58% |
| Jun 1, 1970 | 7.77% |
| May 1, 1970 | 7.83% |
| Apr 1, 1970 | 7.95% |
| Mar 1, 1970 | 7.24% |
| Feb 1, 1970 | 7.31% |
| Jan 1, 1970 | 8.27% |
| Dec 1, 1969 | 8.22% |
| Nov 1, 1969 | 7.61% |
| Oct 1, 1969 | 7.33% |
| Sep 1, 1969 | 8.02% |
| Aug 1, 1969 | 7.13% |
| Jul 1, 1969 | 6.98% |
| Jun 1, 1969 | 6.98% |
| May 1, 1969 | 6.69% |
| Apr 1, 1969 | 6.37% |
| Mar 1, 1969 | 6.36% |
| Feb 1, 1969 | 6.44% |
| Jan 1, 1969 | 6.3% |
| Dec 1, 1968 | 6.33% |
| Nov 1, 1968 | 5.72% |
| Oct 1, 1968 | 5.57% |
| Sep 1, 1968 | 5.48% |
| Aug 1, 1968 | 5.48% |
| Jul 1, 1968 | 5.5% |
| Jun 1, 1968 | 5.79% |
| May 1, 1968 | 5.97% |
| Apr 1, 1968 | 5.96% |
| Mar 1, 1968 | 5.76% |
| Feb 1, 1968 | 5.57% |
| Jan 1, 1968 | 5.55% |
| Dec 1, 1967 | 5.78% |
| Nov 1, 1967 | 5.77% |
| Oct 1, 1967 | 5.72% |
| Sep 1, 1967 | 5.38% |
| Aug 1, 1967 | 5.34% |
| Jul 1, 1967 | 5.12% |
| Jun 1, 1967 | 5.35% |
| May 1, 1967 | 4.72% |
| Apr 1, 1967 | 4.72% |
| Mar 1, 1967 | 4.42% |
| Feb 1, 1967 | 4.78% |
| Jan 1, 1967 | 4.67% |
| Dec 1, 1966 | 4.8% |
| Nov 1, 1966 | 5.28% |
| Oct 1, 1966 | 5.22% |
| Sep 1, 1966 | 5.34% |
| Aug 1, 1966 | 5.68% |
| Jul 1, 1966 | 5.26% |
| Jun 1, 1966 | 5.09% |
| May 1, 1966 | 5% |
| Apr 1, 1966 | 4.85% |
| Mar 1, 1966 | 4.84% |
| Feb 1, 1966 | 5.03% |
| Jan 1, 1966 | 4.98% |
| Dec 1, 1965 | 4.88% |
| Nov 1, 1965 | 4.47% |
| Oct 1, 1965 | 4.4% |
| Sep 1, 1965 | 4.33% |
| Aug 1, 1965 | 4.22% |
| Jul 1, 1965 | 4.18% |
| Jun 1, 1965 | 4.14% |
| May 1, 1965 | 4.15% |
| Apr 1, 1965 | 4.16% |
| Mar 1, 1965 | 4.14% |
| Feb 1, 1965 | 4.16% |
| Jan 1, 1965 | 4.11% |
| Dec 1, 1964 | 4.12% |
| Nov 1, 1964 | 4.13% |
| Oct 1, 1964 | 4.05% |
| Sep 1, 1964 | 4.05% |
| Aug 1, 1964 | 4.07% |
| Jul 1, 1964 | 4.04% |
| Jun 1, 1964 | 4.01% |
| May 1, 1964 | 4.03% |
| Apr 1, 1964 | 4.13% |
| Mar 1, 1964 | 4.16% |
| Feb 1, 1964 | 4.1% |
| Jan 1, 1964 | 4.03% |
| Dec 1, 1963 | 4.06% |
| Nov 1, 1963 | 3.99% |
| Oct 1, 1963 | 4.01% |
| Sep 1, 1963 | 3.94% |
| Aug 1, 1963 | 3.93% |
| Jul 1, 1963 | 3.88% |
| Jun 1, 1963 | 3.82% |
| May 1, 1963 | 3.78% |
| Apr 1, 1963 | 3.73% |
| Mar 1, 1963 | 3.71% |
| Feb 1, 1963 | 3.68% |
| Jan 1, 1963 | 3.65% |
| Dec 1, 1962 | 3.56% |
| Nov 1, 1962 | 3.59% |
| Oct 1, 1962 | 3.64% |
| Sep 1, 1962 | 3.66% |
| Aug 1, 1962 | 3.66% |
| Jul 1, 1962 | 3.82% |
| Jun 1, 1962 | 3.76% |
| May 1, 1962 | 3.66% |
| Apr 1, 1962 | 3.64% |
| Mar 1, 1962 | 3.61% |
| Feb 1, 1962 | 3.77% |
| Jan 1, 1962 | 3.99% |
| Bonds | Yield | Change % | 5 Days | 1 Month | 3 Months | 6 Months | YTD | 1 Year | 3 Years | 5 Years | 10 Years |
|---|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y | 4.01% | 0.00% | 0.03% | -0.14% | -0.39% | -0.32% | -0.56% | -0.21% | 0.31% | 3.17% | 1.79% |
| US 30Y | 4.60% | 0.02% | 0.03% | -0.15% | -0.34% | -0.18% | -0.19% | 0.12% | 0.77% | 3.02% | 1.61% |
| US 2Y | 3.48% | -0.01% | 0.02% | -0.18% | -0.43% | -0.31% | -0.77% | -0.61% | -0.89% | 3.34% | 2.55% |
| US 3M | 3.87% | -0.02% | -0.02% | -0.10% | -0.49% | -0.45% | -0.46% | -0.74% | -0.50% | 3.78% | 3.68% |