The S&P 500 currently trades at a current P/E ratio of 26.43 as of October 24, 2025.
United States Stock Market Index (S&P 500)
S&P 500 rose by 0.86% on Friday October 24, trading at 6,796.53 with a weekly gain of 1.99% and monthly gain of 2.39%. This is an all-time high. Third-quarter corporate earnings reports influenced the S&P 500 with many companies surpassing profit and revenue targets, especially in Financials and Technology. However, weaker earnings from key tech companies like Tesla and IBM reduced market optimism. Rising crude oil prices, due to new U.S. sanctions on Russian energy firms, also impacted the S&P 500. Investors are watching upcoming Consumer Price Index data for economic insights before the Federal Reserve's policy meeting. Its 52-week high was 6,799.79, while its 52-week low was 4,835.04.
| 5 Days | 1 Month | 3 Months | 6 Months | YTD | 1 Year | 3 Years | 5 Years | 10 Years |
|---|---|---|---|---|---|---|---|---|
| 1.99% | 2.39% | 6.81% | 23.92% | 15.56% | 16.98% | 66.58% | 87.66% | 226.69% |
The overall recommendation is Strong Buy based on technical indicators and moving averages. An RSI between 30 and 70 is pretty normal, showing a neutral rating. The MACD line is above the signal line which is a bullish hint. The 10-day EMA is above the 20-day EMA which suggests short-term strength. The current price is above the 50-day SMA which is a sign of medium-term strength. The 50-day SMA is above the 200-day SMA, supporting a longer-term positive trend. The ATR is 71.54 which gives a sense of the current price volatility.
| key | value |
|---|---|
| RSI | 63.87 |
| Stochastic %K | 86.83 |
| MACD | 39.27 |
| MACD Signal | 36.66 |
| Momentum | 246.89 |
| ATR | 71.54 |
| Lower Bollinger Band | 6,664.04 |
| Upper Bollinger Band | 6,934.61 |
| key | value |
|---|---|
| EMA10 | 6,715.95 |
| EMA20 | 6,688.49 |
| SMA50 | 6,595.26 |
| SMA100 | 6,406.75 |
| SMA200 | 6,086.82 |
Goldman Sachs forecasts a 10% total return for the S&P 500 in 2025, targeting 6,500. Wells Fargo Investment Institute anticipates the S&P 500 reaching between 6,500 and 6,700 by year-end 2025. Oppenheimer set the highest target at 7,100 by the end of 2025, citing strong fundamentals and AI-driven efficiency. J.P. Morgan analysts project the S&P 500 to end 2025 at 6,000, a downward revision from their previous 6,500 forecast. CFRA Research raised its 2025 year-end target to 6,525. Citi Research set a 2025 year-end target of 6,500. Jefferies targets 6,600 by the end of 2025. LPL Financial's fair value target range for the S&P 500 at year-end 2025 is between 6,275 and 6,375. UBS predicts a potential decline by the end of 2025 while also raising long-term targets.
Historical Data (1928-2025)
| Date | S&P 500 |
|---|---|
| Oct 24, 2025 | 6,796.53 |
| Oct 23, 2025 | 6,738.43 |
| Oct 22, 2025 | 6,699.41 |
| Oct 21, 2025 | 6,735.34 |
| Oct 20, 2025 | 6,735.14 |
| Oct 17, 2025 | 6,664 |
| Oct 16, 2025 | 6,629.08 |
| Oct 15, 2025 | 6,671.07 |
| Oct 14, 2025 | 6,644.3 |
| Oct 13, 2025 | 6,654.71 |
| Oct 10, 2025 | 6,552.52 |
| Oct 9, 2025 | 6,735.12 |
| Oct 8, 2025 | 6,753.71 |
| Oct 7, 2025 | 6,714.58 |
| Oct 6, 2025 | 6,740.29 |
| Oct 3, 2025 | 6,715.78 |
| Oct 2, 2025 | 6,715.36 |
| Oct 1, 2025 | 6,711.19 |
| Sep 30, 2025 | 6,688.47 |
| Sep 29, 2025 | 6,661.2 |
| Sep 26, 2025 | 6,643.71 |
| Sep 25, 2025 | 6,604.73 |
| Sep 24, 2025 | 6,637.98 |
| Sep 23, 2025 | 6,656.93 |
| Sep 22, 2025 | 6,693.74 |
| Sep 19, 2025 | 6,664.37 |
| Sep 18, 2025 | 6,631.95 |
| Sep 17, 2025 | 6,600.36 |
| Sep 16, 2025 | 6,606.77 |
| Sep 15, 2025 | 6,615.29 |
| Sep 12, 2025 | 6,584.28 |
| Sep 11, 2025 | 6,587.48 |
| Sep 10, 2025 | 6,532.03 |
| Sep 9, 2025 | 6,512.62 |
| Sep 8, 2025 | 6,495.16 |
| Sep 5, 2025 | 6,481.51 |
| Sep 4, 2025 | 6,502.09 |
| Sep 3, 2025 | 6,448.27 |
| Sep 2, 2025 | 6,415.53 |
| Aug 29, 2025 | 6,460.25 |
| Aug 28, 2025 | 6,501.85 |
| Aug 27, 2025 | 6,481.41 |
| Aug 26, 2025 | 6,465.95 |
| Aug 25, 2025 | 6,439.31 |
| Aug 22, 2025 | 6,466.92 |
| Aug 21, 2025 | 6,370.18 |
| Aug 20, 2025 | 6,395.79 |
| Aug 19, 2025 | 6,411.36 |
| Aug 18, 2025 | 6,449.16 |
| Aug 15, 2025 | 6,449.79 |
| Aug 14, 2025 | 6,468.53 |
| Aug 13, 2025 | 6,466.59 |
| Aug 12, 2025 | 6,445.75 |
| Aug 11, 2025 | 6,373.46 |
| Aug 8, 2025 | 6,389.44 |
| Aug 7, 2025 | 6,339.99 |
| Aug 6, 2025 | 6,345.05 |
| Aug 5, 2025 | 6,299.2 |
| Aug 4, 2025 | 6,329.93 |
| Aug 1, 2025 | 6,238 |
| Jul 31, 2025 | 6,339.38 |
| Jul 30, 2025 | 6,362.89 |
| Jul 29, 2025 | 6,370.87 |
| Jul 28, 2025 | 6,389.76 |
| Jul 25, 2025 | 6,388.65 |
| Jul 24, 2025 | 6,363.36 |
| Jul 23, 2025 | 6,358.9 |
| Jul 22, 2025 | 6,309.63 |
| Jul 21, 2025 | 6,305.59 |
| Jul 18, 2025 | 6,296.78 |
| Jul 17, 2025 | 6,297.35 |
| Jul 16, 2025 | 6,263.71 |
| Jul 15, 2025 | 6,243.77 |
| Jul 14, 2025 | 6,268.55 |
| Jul 11, 2025 | 6,259.74 |
| Jul 10, 2025 | 6,280.47 |
| Jul 9, 2025 | 6,263.25 |
| Jul 8, 2025 | 6,225.51 |
| Jul 7, 2025 | 6,229.99 |
| Jul 3, 2025 | 6,279.36 |
| Jul 2, 2025 | 6,227.41 |
| Jul 1, 2025 | 6,198.02 |
| Jun 27, 2025 | 6,204.94 |
| Jun 25, 2025 | 6,141.01 |
| Jun 23, 2025 | 6,092.19 |
| Jun 20, 2025 | 5,967.85 |
| Jun 18, 2025 | 5,980.86 |
| Jun 17, 2025 | 5,982.73 |
| Jun 16, 2025 | 6,033.12 |
| Jun 13, 2025 | 5,976.96 |
| Jun 12, 2025 | 6,045.25 |
| Jun 11, 2025 | 6,022.25 |
| Jun 10, 2025 | 6,038.8 |
| Jun 9, 2025 | 6,005.89 |
| Jun 6, 2025 | 6,000.37 |
| Jun 5, 2025 | 6,000.37 |
| Jun 4, 2025 | 5,970.82 |
| Jun 3, 2025 | 5,970.36 |
| Jun 2, 2025 | 5,935.95 |
| May 30, 2025 | 5,911.68 |
| May 29, 2025 | 5,912.18 |
| May 28, 2025 | 5,888.56 |
| May 27, 2025 | 5,921.53 |
| May 23, 2025 | 5,802.83 |
| May 22, 2025 | 5,842 |
| May 21, 2025 | 5,844.62 |
| May 20, 2025 | 5,940.45 |
| May 19, 2025 | 5,963.59 |
| May 16, 2025 | 5,958.37 |
| May 15, 2025 | 5,916.92 |
| May 14, 2025 | 5,892.57 |
| May 13, 2025 | 5,886.54 |
| May 12, 2025 | 5,844.2 |
| May 9, 2025 | 5,659.9 |
| May 7, 2025 | 5,663.95 |
| May 6, 2025 | 5,606.9 |
| May 5, 2025 | 5,650.37 |
| May 2, 2025 | 5,686.66 |
| May 1, 2025 | 5,604.13 |
| Apr 30, 2025 | 5,569.07 |
| Apr 29, 2025 | 5,560.82 |
| Apr 28, 2025 | 5,528.74 |
| Apr 25, 2025 | 5,525.22 |
| Apr 24, 2025 | 5,484.78 |
| Apr 23, 2025 | 5,375.85 |
| Apr 21, 2025 | 5,287.77 |
| Apr 17, 2025 | 5,282.69 |
| Apr 16, 2025 | 5,275.71 |
| Apr 15, 2025 | 5,396.62 |
| Apr 14, 2025 | 5,405.96 |
| Apr 11, 2025 | 5,363.35 |
| Apr 10, 2025 | 5,268.06 |
| Apr 9, 2025 | 5,456.89 |
| Apr 8, 2025 | 4,982.78 |
| Apr 7, 2025 | 4,982.78 |
| Apr 4, 2025 | 5,074.09 |
| Apr 3, 2025 | 5,396.51 |
| Apr 2, 2025 | 5,670.98 |
| Apr 1, 2025 | 5,633.06 |
| Mar 31, 2025 | 5,611.84 |
| Mar 28, 2025 | 5,580.95 |
| Mar 27, 2025 | 5,693.32 |
| Mar 26, 2025 | 5,712.21 |
| Mar 24, 2025 | 5,776.66 |
| Mar 21, 2025 | 5,667.57 |
| Mar 20, 2025 | 5,662.88 |
| Mar 19, 2025 | 5,675.3 |
| Mar 17, 2025 | 5,614.65 |
| Mar 14, 2025 | 5,638.93 |
| Mar 13, 2025 | 5,521.53 |
| Mar 11, 2025 | 5,599.29 |
| Mar 10, 2025 | 5,614.55 |
| Mar 7, 2025 | 5,770.19 |
| Mar 6, 2025 | 5,738.53 |
| Mar 5, 2025 | 5,842.62 |
| Mar 4, 2025 | 5,778.14 |
| Mar 3, 2025 | 5,849.71 |
| Feb 28, 2025 | 5,954.51 |
| Feb 26, 2025 | 5,861.56 |
| Feb 25, 2025 | 5,955.26 |
| Feb 24, 2025 | 5,983.26 |
| Feb 21, 2025 | 6,013.12 |
| Feb 20, 2025 | 6,117.51 |
| Feb 19, 2025 | 6,144.14 |
| Feb 18, 2025 | 6,129.57 |
| Feb 14, 2025 | 6,114.62 |
| Feb 13, 2025 | 6,115.08 |
| Feb 12, 2025 | 6,051.98 |
| Feb 11, 2025 | 6,068.49 |
| Feb 7, 2025 | 6,066.45 |
| Feb 6, 2025 | 6,083.56 |
| Feb 5, 2025 | 6,061.47 |
| Feb 4, 2025 | 6,037.89 |
| Feb 3, 2025 | 5,994.58 |
| Jan 31, 2025 | 6,040.52 |
| Jan 30, 2025 | 6,071.18 |
| Jan 29, 2025 | 6,039.32 |
| Jan 28, 2025 | 6,067.71 |
| Jan 27, 2025 | 6,012.29 |
| Jan 24, 2025 | 6,101.25 |
| Jan 23, 2025 | 6,118.72 |
| Jan 22, 2025 | 6,086.36 |
| Jan 21, 2025 | 6,049.23 |
| Jan 17, 2025 | 5,996.65 |
| Jan 16, 2025 | 5,937.35 |
| Jan 15, 2025 | 5,949.92 |
| Jan 14, 2025 | 5,842.9 |
| Jan 13, 2025 | 5,836.21 |
| Jan 10, 2025 | 5,827.03 |
| Jan 8, 2025 | 5,918.26 |
| Jan 7, 2025 | 5,909.02 |
| Jan 6, 2025 | 5,975.37 |
| Jan 3, 2025 | 5,942.46 |
| Jan 2, 2025 | 5,868.56 |
| Dec 31, 2024 | 5,881.62 |
| Dec 30, 2024 | 5,906.95 |
| Dec 27, 2024 | 5,970.85 |
| Dec 26, 2024 | 6,037.58 |
| Dec 24, 2024 | 6,040.05 |
| Dec 23, 2024 | 5,974.08 |
| Dec 20, 2024 | 5,930.84 |
| Dec 19, 2024 | 5,867.07 |
| Dec 18, 2024 | 5,872.17 |
| Dec 17, 2024 | 6,050.6105 |
| Dec 16, 2024 | 6,077.94 |
| Dec 13, 2024 | 6,051.092 |
| Dec 12, 2024 | 6,051.2473 |
| Dec 11, 2024 | 6,084.1895 |
| Dec 10, 2024 | 6,034.9123 |
| Dec 9, 2024 | 6,052.8486 |
| Dec 6, 2024 | 6,090.2705 |
| Dec 5, 2024 | 6,075.1071 |
| Dec 4, 2024 | 6,086.4873 |
| Dec 3, 2024 | 6,049.8817 |
| Dec 2, 2024 | 6,047.1458 |
| Nov 29, 2024 | 6,032.3844 |
| Nov 27, 2024 | 5,998.74 |
| Nov 26, 2024 | 6,021.6326 |
| Nov 25, 2024 | 5,987.3664 |
| Nov 22, 2024 | 5,969.3431 |
| Nov 21, 2024 | 5,948.7072 |
| Nov 20, 2024 | 5,917.1111 |
| Nov 19, 2024 | 5,916.9774 |
| Nov 18, 2024 | 5,893.6234 |
| Nov 15, 2024 | 5,870.6164 |
| Nov 14, 2024 | 5,949.1709 |
| Nov 13, 2024 | 5,985.378 |
| Nov 12, 2024 | 5,983.9899 |
| Nov 11, 2024 | 6,001.347 |
| Nov 8, 2024 | 5,995.5373 |
| Nov 7, 2024 | 5,973.1032 |
| Nov 6, 2024 | 5,929.0442 |
| Nov 5, 2024 | 5,782.7558 |
| Nov 4, 2024 | 5,712.6883 |
| Nov 1, 2024 | 5,728.8014 |
| Oct 31, 2024 | 5,705.4479 |
| Oct 30, 2024 | 5,813.6697 |
| Oct 29, 2024 | 5,832.917 |
| Oct 28, 2024 | 5,823.5178 |
| Oct 25, 2024 | 5,808.117 |
| Oct 24, 2024 | 5,809.8592 |
| Oct 1, 2024 | 5,708.7515 |
| Sep 3, 2024 | 5,528.9334 |
| Aug 1, 2024 | 5,446.6843 |
| Jul 1, 2024 | 5,475.0884 |
| Jun 3, 2024 | 5,283.3969 |
| May 1, 2024 | 5,018.385 |
| Apr 1, 2024 | 5,243.77 |
| Mar 1, 2024 | 5,137.08 |
| Feb 1, 2024 | 4,906.19 |
| Jan 2, 2024 | 4,742.83 |
| Dec 1, 2023 | 4,769.83 |
| Nov 1, 2023 | 4,567.8 |
| Oct 1, 2023 | 4,193.8 |
| Sep 1, 2023 | 4,288.05 |
| Aug 1, 2023 | 4,507.66 |
| Jul 1, 2023 | 4,588.96 |
| Jun 1, 2023 | 4,450.38 |
| May 1, 2023 | 4,179.83 |
| Apr 1, 2023 | 4,169.48 |
| Mar 1, 2023 | 4,109.31 |
| Feb 1, 2023 | 3,970.15 |
| Jan 1, 2023 | 4,076.6 |
| Dec 1, 2022 | 3,839.5 |
| Nov 1, 2022 | 4,080.11 |
| Oct 1, 2022 | 3,871.98 |
| Sep 1, 2022 | 3,585.62 |
| Aug 1, 2022 | 3,955 |
| Jul 1, 2022 | 4,130.29 |
| Jun 1, 2022 | 3,785.38 |
| May 1, 2022 | 4,132.15 |
| Apr 1, 2022 | 4,131.93 |
| Mar 1, 2022 | 4,530.41 |
| Feb 1, 2022 | 4,373.94 |
| Jan 1, 2022 | 4,515.55 |
| Dec 1, 2021 | 4,766.18 |
| Nov 1, 2021 | 4,567 |
| Oct 1, 2021 | 4,605.38 |
| Sep 1, 2021 | 4,307.54 |
| Aug 1, 2021 | 4,522.68 |
| Jul 1, 2021 | 4,395.26 |
| Jun 1, 2021 | 4,297.5 |
| May 1, 2021 | 4,204.11 |
| Apr 1, 2021 | 4,181.17 |
| Mar 1, 2021 | 3,972.89 |
| Feb 1, 2021 | 3,811.15 |
| Jan 1, 2021 | 3,714.24 |
| Dec 1, 2020 | 3,756.07 |
| Nov 1, 2020 | 3,621.63 |
| Oct 1, 2020 | 3,269.96 |
| Sep 1, 2020 | 3,363 |
| Aug 1, 2020 | 3,500.31 |
| Jul 1, 2020 | 3,271.12 |
| Jun 1, 2020 | 3,100.29 |
| May 1, 2020 | 3,044.31 |
| Apr 1, 2020 | 2,912.43 |
| Mar 1, 2020 | 2,584.59 |
| Feb 1, 2020 | 2,954.22 |
| Jan 1, 2020 | 3,226.98 |
| Dec 1, 2019 | 3,227.5701 |
| Nov 1, 2019 | 3,143.6201 |
| Oct 1, 2019 | 3,037.56 |
| Sep 1, 2019 | 2,976.74 |
| Aug 1, 2019 | 2,926.46 |
| Jul 1, 2019 | 2,980.38 |
| Jun 1, 2019 | 2,941.76 |
| May 1, 2019 | 2,752.06 |
| Apr 1, 2019 | 2,945.83 |
| Mar 1, 2019 | 2,834.4 |
| Feb 1, 2019 | 2,784.49 |
| Jan 1, 2019 | 2,704.1 |
| Dec 1, 2018 | 2,506.85 |
| Nov 1, 2018 | 2,760.17 |
| Oct 1, 2018 | 2,711.74 |
| Sep 1, 2018 | 2,913.98 |
| Aug 1, 2018 | 2,901.52 |
| Jul 1, 2018 | 2,816.29 |
| Jun 1, 2018 | 2,718.37 |
| May 1, 2018 | 2,705.27 |
| Apr 1, 2018 | 2,648.05 |
| Mar 1, 2018 | 2,640.87 |
| Feb 1, 2018 | 2,713.83 |
| Jan 1, 2018 | 2,823.81 |
| Dec 1, 2017 | 2,673.61 |
| Nov 1, 2017 | 2,647.58 |
| Oct 1, 2017 | 2,575.26 |
| Sep 1, 2017 | 2,519.36 |
| Aug 1, 2017 | 2,471.65 |
| Jul 1, 2017 | 2,470.3 |
| Jun 1, 2017 | 2,423.41 |
| May 1, 2017 | 2,411.8 |
| Apr 1, 2017 | 2,384.2 |
| Mar 1, 2017 | 2,362.72 |
| Feb 1, 2017 | 2,363.64 |
| Jan 1, 2017 | 2,278.87 |
| Dec 1, 2016 | 2,238.83 |
| Nov 1, 2016 | 2,198.81 |
| Oct 1, 2016 | 2,126.15 |
| Sep 1, 2016 | 2,168.27 |
| Aug 1, 2016 | 2,170.95 |
| Jul 1, 2016 | 2,173.6 |
| Jun 1, 2016 | 2,098.86 |
| May 1, 2016 | 2,096.96 |
| Apr 1, 2016 | 2,065.3 |
| Mar 1, 2016 | 2,059.74 |
| Feb 1, 2016 | 1,932.23 |
| Jan 1, 2016 | 1,940.24 |
| Dec 1, 2015 | 2,043.94 |
| Nov 1, 2015 | 2,080.41 |
| Oct 1, 2015 | 2,079.36 |
| Sep 1, 2015 | 1,920.03 |
| Aug 1, 2015 | 1,972.18 |
| Jul 1, 2015 | 2,103.84 |
| Jun 1, 2015 | 2,063.11 |
| May 1, 2015 | 2,107.39 |
| Apr 1, 2015 | 2,085.51 |
| Mar 1, 2015 | 2,067.89 |
| Feb 1, 2015 | 2,104.5 |
| Jan 1, 2015 | 1,994.99 |
| Dec 1, 2014 | 2,058.9 |
| Nov 1, 2014 | 2,067.56 |
| Oct 1, 2014 | 2,018.05 |
| Sep 1, 2014 | 1,972.29 |
| Aug 1, 2014 | 2,003.37 |
| Jul 1, 2014 | 1,930.67 |
| Jun 1, 2014 | 1,960.23 |
| May 1, 2014 | 1,923.57 |
| Apr 1, 2014 | 1,883.95 |
| Mar 1, 2014 | 1,872.34 |
| Feb 1, 2014 | 1,859.45 |
| Jan 1, 2014 | 1,782.59 |
| Dec 1, 2013 | 1,848.36 |
| Nov 1, 2013 | 1,805.81 |
| Oct 1, 2013 | 1,756.54 |
| Sep 1, 2013 | 1,681.55 |
| Aug 1, 2013 | 1,632.97 |
| Jul 1, 2013 | 1,685.73 |
| Jun 1, 2013 | 1,606.28 |
| May 1, 2013 | 1,630.74 |
| Apr 1, 2013 | 1,597.57 |
| Mar 1, 2013 | 1,569.19 |
| Feb 1, 2013 | 1,514.68 |
| Jan 1, 2013 | 1,498.11 |
| Dec 1, 2012 | 1,426.19 |
| Nov 1, 2012 | 1,416.18 |
| Oct 1, 2012 | 1,412.16 |
| Sep 1, 2012 | 1,440.67 |
| Aug 1, 2012 | 1,406.58 |
| Jul 1, 2012 | 1,379.32 |
| Jun 1, 2012 | 1,362.16 |
| May 1, 2012 | 1,310.33 |
| Apr 1, 2012 | 1,397.91 |
| Mar 1, 2012 | 1,408.47 |
| Feb 1, 2012 | 1,365.68 |
| Jan 1, 2012 | 1,312.41 |
| Dec 1, 2011 | 1,257.6 |
| Nov 1, 2011 | 1,246.96 |
| Oct 1, 2011 | 1,253.3 |
| Sep 1, 2011 | 1,131.42 |
| Aug 1, 2011 | 1,218.89 |
| Jul 1, 2011 | 1,292.28 |
| Jun 1, 2011 | 1,320.64 |
| May 1, 2011 | 1,345.2 |
| Apr 1, 2011 | 1,363.61 |
| Mar 1, 2011 | 1,325.83 |
| Feb 1, 2011 | 1,327.22 |
| Jan 1, 2011 | 1,286.12 |
| Dec 1, 2010 | 1,257.64 |
| Nov 1, 2010 | 1,180.55 |
| Oct 1, 2010 | 1,183.26 |
| Sep 1, 2010 | 1,141.2 |
| Aug 1, 2010 | 1,049.33 |
| Jul 1, 2010 | 1,101.6 |
| Jun 1, 2010 | 1,030.71 |
| May 1, 2010 | 1,089.41 |
| Apr 1, 2010 | 1,186.69 |
| Mar 1, 2010 | 1,169.43 |
| Feb 1, 2010 | 1,104.49 |
| Jan 1, 2010 | 1,073.87 |
| Dec 1, 2009 | 1,115.1 |
| Nov 1, 2009 | 1,095.63 |
| Oct 1, 2009 | 1,036.19 |
| Sep 1, 2009 | 1,057.08 |
| Aug 1, 2009 | 1,020.62 |
| Jul 1, 2009 | 987.48 |
| Jun 1, 2009 | 919.32 |
| May 1, 2009 | 919.14 |
| Apr 1, 2009 | 872.81 |
| Mar 1, 2009 | 797.87 |
| Feb 1, 2009 | 735.09 |
| Jan 1, 2009 | 825.88 |
| Dec 1, 2008 | 903.25 |
| Nov 1, 2008 | 896.24 |
| Oct 1, 2008 | 968.75 |
| Sep 1, 2008 | 1,166.36 |
| Aug 1, 2008 | 1,282.83 |
| Jul 1, 2008 | 1,267.38 |
| Jun 1, 2008 | 1,280 |
| May 1, 2008 | 1,400.38 |
| Apr 1, 2008 | 1,385.59 |
| Mar 1, 2008 | 1,322.7 |
| Feb 1, 2008 | 1,330.63 |
| Jan 1, 2008 | 1,378.55 |
| Dec 1, 2007 | 1,468.36 |
| Nov 1, 2007 | 1,481.14 |
| Oct 1, 2007 | 1,549.38 |
| Sep 1, 2007 | 1,526.75 |
| Aug 1, 2007 | 1,473.99 |
| Jul 1, 2007 | 1,455.27 |
| Jun 1, 2007 | 1,503.35 |
| May 1, 2007 | 1,530.62 |
| Apr 1, 2007 | 1,482.37 |
| Mar 1, 2007 | 1,420.86 |
| Feb 1, 2007 | 1,406.82 |
| Jan 1, 2007 | 1,438.24 |
| Dec 1, 2006 | 1,418.3 |
| Nov 1, 2006 | 1,400.63 |
| Oct 1, 2006 | 1,377.94 |
| Sep 1, 2006 | 1,335.85 |
| Aug 1, 2006 | 1,303.82 |
| Jul 1, 2006 | 1,276.66 |
| Jun 1, 2006 | 1,270.2 |
| May 1, 2006 | 1,270.09 |
| Apr 1, 2006 | 1,310.61 |
| Mar 1, 2006 | 1,294.83 |
| Feb 1, 2006 | 1,280.66 |
| Jan 1, 2006 | 1,280.08 |
| Dec 1, 2005 | 1,248.29 |
| Nov 1, 2005 | 1,249.48 |
| Oct 1, 2005 | 1,207.01 |
| Sep 1, 2005 | 1,228.81 |
| Aug 1, 2005 | 1,220.33 |
| Jul 1, 2005 | 1,234.18 |
| Jun 1, 2005 | 1,191.33 |
| May 1, 2005 | 1,191.5 |
| Apr 1, 2005 | 1,156.85 |
| Mar 1, 2005 | 1,180.59 |
| Feb 1, 2005 | 1,203.6 |
| Jan 1, 2005 | 1,181.27 |
| Dec 1, 2004 | 1,211.92 |
| Nov 1, 2004 | 1,173.82 |
| Oct 1, 2004 | 1,130.2 |
| Sep 1, 2004 | 1,114.58 |
| Aug 1, 2004 | 1,104.24 |
| Jul 1, 2004 | 1,101.72 |
| Jun 1, 2004 | 1,140.84 |
| May 1, 2004 | 1,120.68 |
| Apr 1, 2004 | 1,107.3 |
| Mar 1, 2004 | 1,126.21 |
| Feb 1, 2004 | 1,144.94 |
| Jan 1, 2004 | 1,131.13 |
| Dec 1, 2003 | 1,111.92 |
| Nov 1, 2003 | 1,058.2 |
| Oct 1, 2003 | 1,050.71 |
| Sep 1, 2003 | 995.97 |
| Aug 1, 2003 | 1,008.01 |
| Jul 1, 2003 | 990.31 |
| Jun 1, 2003 | 974.5 |
| May 1, 2003 | 963.59 |
| Apr 1, 2003 | 916.92 |
| Mar 1, 2003 | 848.18 |
| Feb 1, 2003 | 841.15 |
| Jan 1, 2003 | 855.7 |
| Dec 1, 2002 | 879.82 |
| Nov 1, 2002 | 936.31 |
| Oct 1, 2002 | 885.76 |
| Sep 1, 2002 | 815.28 |
| Aug 1, 2002 | 916.07 |
| Jul 1, 2002 | 911.62 |
| Jun 1, 2002 | 989.81 |
| May 1, 2002 | 1,067.14 |
| Apr 1, 2002 | 1,076.92 |
| Mar 1, 2002 | 1,147.39 |
| Feb 1, 2002 | 1,106.73 |
| Jan 1, 2002 | 1,130.2 |
| Dec 1, 2001 | 1,148.08 |
| Nov 1, 2001 | 1,139.45 |
| Oct 1, 2001 | 1,059.78 |
| Sep 1, 2001 | 1,040.94 |
| Aug 1, 2001 | 1,133.58 |
| Jul 1, 2001 | 1,211.23 |
| Jun 1, 2001 | 1,224.42 |
| May 1, 2001 | 1,255.82 |
| Apr 1, 2001 | 1,249.46 |
| Mar 1, 2001 | 1,160.33 |
| Feb 1, 2001 | 1,239.94 |
| Jan 1, 2001 | 1,366.01 |
| Dec 1, 2000 | 1,320.28 |
| Nov 1, 2000 | 1,314.95 |
| Oct 1, 2000 | 1,429.4 |
| Sep 1, 2000 | 1,436.51 |
| Aug 1, 2000 | 1,517.68 |
| Jul 1, 2000 | 1,430.83 |
| Jun 1, 2000 | 1,454.6 |
| May 1, 2000 | 1,420.6 |
| Apr 1, 2000 | 1,452.43 |
| Mar 1, 2000 | 1,498.58 |
| Feb 1, 2000 | 1,366.42 |
| Jan 1, 2000 | 1,394.46 |
| Dec 1, 1999 | 1,469.25 |
| Nov 1, 1999 | 1,388.91 |
| Oct 1, 1999 | 1,362.93 |
| Sep 1, 1999 | 1,282.71 |
| Aug 1, 1999 | 1,320.41 |
| Jul 1, 1999 | 1,328.72 |
| Jun 1, 1999 | 1,372.71 |
| May 1, 1999 | 1,301.84 |
| Apr 1, 1999 | 1,335.18 |
| Mar 1, 1999 | 1,286.37 |
| Feb 1, 1999 | 1,238.33 |
| Jan 1, 1999 | 1,279.64 |
| Dec 1, 1998 | 1,229.23 |
| Nov 1, 1998 | 1,163.63 |
| Oct 1, 1998 | 1,098.67 |
| Sep 1, 1998 | 1,017.01 |
| Aug 1, 1998 | 957.28 |
| Jul 1, 1998 | 1,120.67 |
| Jun 1, 1998 | 1,133.84 |
| May 1, 1998 | 1,090.82 |
| Apr 1, 1998 | 1,111.75 |
| Mar 1, 1998 | 1,101.75 |
| Feb 1, 1998 | 1,049.34 |
| Jan 1, 1998 | 980.28 |
| Dec 1, 1997 | 970.43 |
| Nov 1, 1997 | 955.4 |
| Oct 1, 1997 | 914.62 |
| Sep 1, 1997 | 947.28 |
| Aug 1, 1997 | 899.47 |
| Jul 1, 1997 | 954.29 |
| Jun 1, 1997 | 885.14 |
| May 1, 1997 | 848.28 |
| Apr 1, 1997 | 801.34 |
| Mar 1, 1997 | 757.12 |
| Feb 1, 1997 | 790.82 |
| Jan 1, 1997 | 786.16 |
| Dec 1, 1996 | 740.74 |
| Nov 1, 1996 | 757.02 |
| Oct 1, 1996 | 705.27 |
| Sep 1, 1996 | 687.31 |
| Aug 1, 1996 | 651.99 |
| Jul 1, 1996 | 639.95 |
| Jun 1, 1996 | 670.63 |
| May 1, 1996 | 669.12 |
| Apr 1, 1996 | 654.17 |
| Mar 1, 1996 | 645.5 |
| Feb 1, 1996 | 640.43 |
| Jan 1, 1996 | 636.02 |
| Dec 1, 1995 | 615.93 |
| Nov 1, 1995 | 605.37 |
| Oct 1, 1995 | 581.5 |
| Sep 1, 1995 | 584.41 |
| Aug 1, 1995 | 561.88 |
| Jul 1, 1995 | 562.06 |
| Jun 1, 1995 | 544.75 |
| May 1, 1995 | 533.4 |
| Apr 1, 1995 | 514.71 |
| Mar 1, 1995 | 500.71 |
| Feb 1, 1995 | 487.39 |
| Jan 1, 1995 | 470.42 |
| Dec 1, 1994 | 459.27 |
| Nov 1, 1994 | 453.69 |
| Oct 1, 1994 | 472.35 |
| Sep 1, 1994 | 462.69 |
| Aug 1, 1994 | 475.49 |
| Jul 1, 1994 | 458.26 |
| Jun 1, 1994 | 444.27 |
| May 1, 1994 | 456.5 |
| Apr 1, 1994 | 450.91 |
| Mar 1, 1994 | 445.77 |
| Feb 1, 1994 | 467.14 |
| Jan 1, 1994 | 481.61 |
| Dec 1, 1993 | 466.45 |
| Nov 1, 1993 | 461.79 |
| Oct 1, 1993 | 467.83 |
| Sep 1, 1993 | 458.93 |
| Aug 1, 1993 | 463.56 |
| Jul 1, 1993 | 448.13 |
| Jun 1, 1993 | 450.53 |
| May 1, 1993 | 450.19 |
| Apr 1, 1993 | 440.19 |
| Mar 1, 1993 | 451.67 |
| Feb 1, 1993 | 443.38 |
| Jan 1, 1993 | 438.78 |
| Dec 1, 1992 | 435.71 |
| Nov 1, 1992 | 431.35 |
| Oct 1, 1992 | 418.68 |
| Sep 1, 1992 | 417.8 |
| Aug 1, 1992 | 414.03 |
| Jul 1, 1992 | 424.21 |
| Jun 1, 1992 | 408.14 |
| May 1, 1992 | 415.35 |
| Apr 1, 1992 | 414.95 |
| Mar 1, 1992 | 403.69 |
| Feb 1, 1992 | 412.7 |
| Jan 1, 1992 | 408.79 |
| Dec 1, 1991 | 417.09 |
| Nov 1, 1991 | 375.22 |
| Oct 1, 1991 | 392.46 |
| Sep 1, 1991 | 387.86 |
| Aug 1, 1991 | 395.43 |
| Jul 1, 1991 | 387.81 |
| Jun 1, 1991 | 371.16 |
| May 1, 1991 | 389.83 |
| Apr 1, 1991 | 375.35 |
| Mar 1, 1991 | 375.22 |
| Feb 1, 1991 | 367.07 |
| Jan 1, 1991 | 343.93 |
| Dec 1, 1990 | 330.22 |
| Nov 1, 1990 | 322.22 |
| Oct 1, 1990 | 304 |
| Sep 1, 1990 | 306.05 |
| Aug 1, 1990 | 322.56 |
| Jul 1, 1990 | 356.15 |
| Jun 1, 1990 | 358.02 |
| May 1, 1990 | 361.23 |
| Apr 1, 1990 | 330.8 |
| Mar 1, 1990 | 339.94 |
| Feb 1, 1990 | 331.89 |
| Jan 1, 1990 | 329.08 |
| Dec 1, 1989 | 353.4 |
| Nov 1, 1989 | 345.99 |
| Oct 1, 1989 | 340.36 |
| Sep 1, 1989 | 349.15 |
| Aug 1, 1989 | 351.45 |
| Jul 1, 1989 | 346.08 |
| Jun 1, 1989 | 317.98 |
| May 1, 1989 | 320.52 |
| Apr 1, 1989 | 309.64 |
| Mar 1, 1989 | 294.87 |
| Feb 1, 1989 | 288.86 |
| Jan 1, 1989 | 297.47 |
| Dec 1, 1988 | 277.72 |
| Nov 1, 1988 | 273.7 |
| Oct 1, 1988 | 278.97 |
| Sep 1, 1988 | 271.91 |
| Aug 1, 1988 | 261.52 |
| Jul 1, 1988 | 272.02 |
| Jun 1, 1988 | 273.5 |
| May 1, 1988 | 262.16 |
| Apr 1, 1988 | 261.33 |
| Mar 1, 1988 | 258.89 |
| Feb 1, 1988 | 267.82 |
| Jan 1, 1988 | 257.07 |
| Dec 1, 1987 | 247.08 |
| Nov 1, 1987 | 230.3 |
| Oct 1, 1987 | 251.79 |
| Sep 1, 1987 | 321.83 |
| Aug 1, 1987 | 329.8 |
| Jul 1, 1987 | 318.66 |
| Jun 1, 1987 | 304 |
| May 1, 1987 | 290.1 |
| Apr 1, 1987 | 288.36 |
| Mar 1, 1987 | 291.7 |
| Feb 1, 1987 | 284.2 |
| Jan 1, 1987 | 274.08 |
| Dec 1, 1986 | 242.17 |
| Nov 1, 1986 | 249.22 |
| Oct 1, 1986 | 243.98 |
| Sep 1, 1986 | 231.32 |
| Aug 1, 1986 | 252.93 |
| Jul 1, 1986 | 236.12 |
| Jun 1, 1986 | 250.84 |
| May 1, 1986 | 247.35 |
| Apr 1, 1986 | 235.52 |
| Mar 1, 1986 | 238.9 |
| Feb 1, 1986 | 226.92 |
| Jan 1, 1986 | 211.78 |
| Dec 1, 1985 | 211.28 |
| Nov 1, 1985 | 202.17 |
| Oct 1, 1985 | 189.82 |
| Sep 1, 1985 | 182.08 |
| Aug 1, 1985 | 188.63 |
| Jul 1, 1985 | 190.92 |
| Jun 1, 1985 | 191.85 |
| May 1, 1985 | 189.55 |
| Apr 1, 1985 | 179.83 |
| Mar 1, 1985 | 180.66 |
| Feb 1, 1985 | 181.18 |
| Jan 1, 1985 | 179.63 |
| Dec 1, 1984 | 167.24 |
| Nov 1, 1984 | 163.58 |
| Oct 1, 1984 | 166.09 |
| Sep 1, 1984 | 166.1 |
| Aug 1, 1984 | 166.68 |
| Jul 1, 1984 | 150.66 |
| Jun 1, 1984 | 153.18 |
| May 1, 1984 | 150.55 |
| Apr 1, 1984 | 160.05 |
| Mar 1, 1984 | 159.18 |
| Feb 1, 1984 | 157.06 |
| Jan 1, 1984 | 163.41 |
| Dec 1, 1983 | 164.93 |
| Nov 1, 1983 | 166.4 |
| Oct 1, 1983 | 163.55 |
| Sep 1, 1983 | 166.07 |
| Aug 1, 1983 | 164.4 |
| Jul 1, 1983 | 162.56 |
| Jun 1, 1983 | 168.11 |
| May 1, 1983 | 162.39 |
| Apr 1, 1983 | 164.42 |
| Mar 1, 1983 | 152.96 |
| Feb 1, 1983 | 148.06 |
| Jan 1, 1983 | 145.3 |
| Dec 1, 1982 | 140.64 |
| Nov 1, 1982 | 138.54 |
| Oct 1, 1982 | 133.71 |
| Sep 1, 1982 | 120.42 |
| Aug 1, 1982 | 119.51 |
| Jul 1, 1982 | 107.09 |
| Jun 1, 1982 | 109.61 |
| May 1, 1982 | 111.88 |
| Apr 1, 1982 | 116.44 |
| Mar 1, 1982 | 111.96 |
| Feb 1, 1982 | 113.11 |
| Jan 1, 1982 | 120.4 |
| Dec 1, 1981 | 122.55 |
| Nov 1, 1981 | 126.35 |
| Oct 1, 1981 | 121.89 |
| Sep 1, 1981 | 116.18 |
| Aug 1, 1981 | 122.79 |
| Jul 1, 1981 | 130.92 |
| Jun 1, 1981 | 131.21 |
| May 1, 1981 | 132.59 |
| Apr 1, 1981 | 132.81 |
| Mar 1, 1981 | 136 |
| Feb 1, 1981 | 131.27 |
| Jan 1, 1981 | 129.55 |
| Dec 1, 1980 | 135.76 |
| Nov 1, 1980 | 140.52 |
| Oct 1, 1980 | 127.47 |
| Sep 1, 1980 | 125.46 |
| Aug 1, 1980 | 122.38 |
| Jul 1, 1980 | 121.67 |
| Jun 1, 1980 | 114.24 |
| May 1, 1980 | 111.24 |
| Apr 1, 1980 | 106.29 |
| Mar 1, 1980 | 102.09 |
| Feb 1, 1980 | 113.66 |
| Jan 1, 1980 | 114.16 |
| Dec 1, 1979 | 107.94 |
| Nov 1, 1979 | 106.16 |
| Oct 1, 1979 | 101.82 |
| Sep 1, 1979 | 109.32 |
| Aug 1, 1979 | 109.32 |
| Jul 1, 1979 | 103.81 |
| Jun 1, 1979 | 102.91 |
| May 1, 1979 | 99.08 |
| Apr 1, 1979 | 101.76 |
| Mar 1, 1979 | 101.59 |
| Feb 1, 1979 | 96.28 |
| Jan 1, 1979 | 99.93 |
| Dec 1, 1978 | 96.11 |
| Nov 1, 1978 | 94.7 |
| Oct 1, 1978 | 93.15 |
| Sep 1, 1978 | 102.54 |
| Aug 1, 1978 | 103.29 |
| Jul 1, 1978 | 100.68 |
| Jun 1, 1978 | 95.53 |
| May 1, 1978 | 97.24 |
| Apr 1, 1978 | 96.83 |
| Mar 1, 1978 | 89.21 |
| Feb 1, 1978 | 87.04 |
| Jan 1, 1978 | 89.25 |
| Dec 1, 1977 | 95.1 |
| Nov 1, 1977 | 94.83 |
| Oct 1, 1977 | 92.34 |
| Sep 1, 1977 | 96.53 |
| Aug 1, 1977 | 96.77 |
| Jul 1, 1977 | 98.85 |
| Jun 1, 1977 | 100.48 |
| May 1, 1977 | 96.12 |
| Apr 1, 1977 | 98.44 |
| Mar 1, 1977 | 98.42 |
| Feb 1, 1977 | 99.82 |
| Jan 1, 1977 | 102.03 |
| Dec 1, 1976 | 107.46 |
| Nov 1, 1976 | 102.1 |
| Oct 1, 1976 | 102.9 |
| Sep 1, 1976 | 105.24 |
| Aug 1, 1976 | 102.91 |
| Jul 1, 1976 | 103.44 |
| Jun 1, 1976 | 104.28 |
| May 1, 1976 | 100.18 |
| Apr 1, 1976 | 101.64 |
| Mar 1, 1976 | 102.77 |
| Feb 1, 1976 | 99.71 |
| Jan 1, 1976 | 100.86 |
| Dec 1, 1975 | 90.19 |
| Nov 1, 1975 | 91.24 |
| Oct 1, 1975 | 89.04 |
| Sep 1, 1975 | 83.87 |
| Aug 1, 1975 | 86.88 |
| Jul 1, 1975 | 88.75 |
| Jun 1, 1975 | 95.19 |
| May 1, 1975 | 91.15 |
| Apr 1, 1975 | 87.3 |
| Mar 1, 1975 | 83.36 |
| Feb 1, 1975 | 81.59 |
| Jan 1, 1975 | 76.98 |
| Dec 1, 1974 | 68.56 |
| Nov 1, 1974 | 69.97 |
| Oct 1, 1974 | 73.9 |
| Sep 1, 1974 | 63.54 |
| Aug 1, 1974 | 72.15 |
| Jul 1, 1974 | 79.31 |
| Jun 1, 1974 | 86 |
| May 1, 1974 | 87.28 |
| Apr 1, 1974 | 90.31 |
| Mar 1, 1974 | 93.98 |
| Feb 1, 1974 | 96.22 |
| Jan 1, 1974 | 96.57 |
| Dec 1, 1973 | 97.55 |
| Nov 1, 1973 | 95.96 |
| Oct 1, 1973 | 108.29 |
| Sep 1, 1973 | 108.43 |
| Aug 1, 1973 | 104.25 |
| Jul 1, 1973 | 108.22 |
| Jun 1, 1973 | 104.26 |
| May 1, 1973 | 104.95 |
| Apr 1, 1973 | 106.97 |
| Mar 1, 1973 | 111.52 |
| Feb 1, 1973 | 111.68 |
| Jan 1, 1973 | 116.03 |
| Dec 1, 1972 | 118.05 |
| Nov 1, 1972 | 116.67 |
| Oct 1, 1972 | 111.58 |
| Sep 1, 1972 | 110.55 |
| Aug 1, 1972 | 111.09 |
| Jul 1, 1972 | 107.39 |
| Jun 1, 1972 | 107.14 |
| May 1, 1972 | 109.53 |
| Apr 1, 1972 | 107.67 |
| Mar 1, 1972 | 107.2 |
| Feb 1, 1972 | 106.57 |
| Jan 1, 1972 | 103.94 |
| Dec 1, 1971 | 102.09 |
| Nov 1, 1971 | 93.99 |
| Oct 1, 1971 | 94.23 |
| Sep 1, 1971 | 98.34 |
| Aug 1, 1971 | 99.03 |
| Jul 1, 1971 | 95.58 |
| Jun 1, 1971 | 99.7 |
| May 1, 1971 | 99.63 |
| Apr 1, 1971 | 103.95 |
| Mar 1, 1971 | 100.31 |
| Feb 1, 1971 | 96.75 |
| Jan 1, 1971 | 95.88 |
| Dec 1, 1970 | 92.15 |
| Nov 1, 1970 | 87.2 |
| Oct 1, 1970 | 83.25 |
| Sep 1, 1970 | 84.21 |
| Aug 1, 1970 | 81.52 |
| Jul 1, 1970 | 78.05 |
| Jun 1, 1970 | 72.72 |
| May 1, 1970 | 76.55 |
| Apr 1, 1970 | 81.52 |
| Mar 1, 1970 | 89.63 |
| Feb 1, 1970 | 89.5 |
| Jan 1, 1970 | 85.02 |
| Dec 1, 1969 | 92.06 |
| Nov 1, 1969 | 93.81 |
| Oct 1, 1969 | 97.24 |
| Sep 1, 1969 | 93.2 |
| Aug 1, 1969 | 95.51 |
| Jul 1, 1969 | 91.83 |
| Jun 1, 1969 | 97.71 |
| May 1, 1969 | 103.46 |
| Apr 1, 1969 | 103.69 |
| Mar 1, 1969 | 101.51 |
| Feb 1, 1969 | 98.13 |
| Jan 1, 1969 | 103.01 |
| Dec 1, 1968 | 103.86 |
| Nov 1, 1968 | 108.37 |
| Oct 1, 1968 | 103.41 |
| Sep 1, 1968 | 102.67 |
| Aug 1, 1968 | 98.86 |
| Jul 1, 1968 | 97.74 |
| Jun 1, 1968 | 99.58 |
| May 1, 1968 | 98.68 |
| Apr 1, 1968 | 97.59 |
| Mar 1, 1968 | 90.2 |
| Feb 1, 1968 | 89.36 |
| Jan 1, 1968 | 92.24 |
| Dec 1, 1967 | 96.47 |
| Nov 1, 1967 | 94 |
| Oct 1, 1967 | 93.9 |
| Sep 1, 1967 | 96.71 |
| Aug 1, 1967 | 93.64 |
| Jul 1, 1967 | 94.75 |
| Jun 1, 1967 | 90.64 |
| May 1, 1967 | 89.08 |
| Apr 1, 1967 | 94.01 |
| Mar 1, 1967 | 90.2 |
| Feb 1, 1967 | 86.78 |
| Jan 1, 1967 | 86.61 |
| Dec 1, 1966 | 80.33 |
| Nov 1, 1966 | 80.45 |
| Oct 1, 1966 | 80.2 |
| Sep 1, 1966 | 76.56 |
| Aug 1, 1966 | 77.1 |
| Jul 1, 1966 | 83.6 |
| Jun 1, 1966 | 84.74 |
| May 1, 1966 | 86.13 |
| Apr 1, 1966 | 91.06 |
| Mar 1, 1966 | 89.23 |
| Feb 1, 1966 | 91.22 |
| Jan 1, 1966 | 92.88 |
| Dec 1, 1965 | 92.43 |
| Nov 1, 1965 | 91.61 |
| Oct 1, 1965 | 92.42 |
| Sep 1, 1965 | 89.96 |
| Aug 1, 1965 | 87.17 |
| Jul 1, 1965 | 85.25 |
| Jun 1, 1965 | 84.12 |
| May 1, 1965 | 88.42 |
| Apr 1, 1965 | 89.11 |
| Mar 1, 1965 | 86.16 |
| Feb 1, 1965 | 87.43 |
| Jan 1, 1965 | 87.56 |
| Dec 1, 1964 | 84.75 |
| Nov 1, 1964 | 84.42 |
| Oct 1, 1964 | 84.86 |
| Sep 1, 1964 | 84.18 |
| Aug 1, 1964 | 81.83 |
| Jul 1, 1964 | 83.18 |
| Jun 1, 1964 | 81.69 |
| May 1, 1964 | 80.37 |
| Apr 1, 1964 | 79.46 |
| Mar 1, 1964 | 78.98 |
| Feb 1, 1964 | 77.8 |
| Jan 1, 1964 | 77.04 |
| Dec 1, 1963 | 75.02 |
| Nov 1, 1963 | 73.23 |
| Oct 1, 1963 | 74.01 |
| Sep 1, 1963 | 71.7 |
| Aug 1, 1963 | 72.5 |
| Jul 1, 1963 | 69.13 |
| Jun 1, 1963 | 69.37 |
| May 1, 1963 | 70.8 |
| Apr 1, 1963 | 69.8 |
| Mar 1, 1963 | 66.57 |
| Feb 1, 1963 | 64.29 |
| Jan 1, 1963 | 66.2 |
| Dec 1, 1962 | 63.1 |
| Nov 1, 1962 | 62.26 |
| Oct 1, 1962 | 56.52 |
| Sep 1, 1962 | 56.27 |
| Aug 1, 1962 | 59.12 |
| Jul 1, 1962 | 58.23 |
| Jun 1, 1962 | 54.75 |
| May 1, 1962 | 59.63 |
| Apr 1, 1962 | 65.24 |
| Mar 1, 1962 | 69.55 |
| Feb 1, 1962 | 69.96 |
| Jan 1, 1962 | 68.84 |
| Dec 1, 1961 | 71.55 |
| Nov 1, 1961 | 71.32 |
| Oct 1, 1961 | 68.62 |
| Sep 1, 1961 | 66.73 |
| Aug 1, 1961 | 68.07 |
| Jul 1, 1961 | 66.76 |
| Jun 1, 1961 | 64.64 |
| May 1, 1961 | 66.56 |
| Apr 1, 1961 | 65.31 |
| Mar 1, 1961 | 65.06 |
| Feb 1, 1961 | 63.44 |
| Jan 1, 1961 | 61.78 |
| Dec 1, 1960 | 58.11 |
| Nov 1, 1960 | 55.54 |
| Oct 1, 1960 | 53.39 |
| Sep 1, 1960 | 53.52 |
| Aug 1, 1960 | 56.96 |
| Jul 1, 1960 | 55.51 |
| Jun 1, 1960 | 56.92 |
| May 1, 1960 | 55.83 |
| Apr 1, 1960 | 54.37 |
| Mar 1, 1960 | 55.34 |
| Feb 1, 1960 | 56.12 |
| Jan 1, 1960 | 55.61 |
| Dec 1, 1959 | 59.89 |
| Nov 1, 1959 | 58.28 |
| Oct 1, 1959 | 57.52 |
| Sep 1, 1959 | 56.88 |
| Aug 1, 1959 | 59.6 |
| Jul 1, 1959 | 60.51 |
| Jun 1, 1959 | 58.47 |
| May 1, 1959 | 58.68 |
| Apr 1, 1959 | 57.59 |
| Mar 1, 1959 | 55.44 |
| Feb 1, 1959 | 55.41 |
| Jan 1, 1959 | 55.42 |
| Dec 1, 1958 | 55.21 |
| Nov 1, 1958 | 52.48 |
| Oct 1, 1958 | 51.33 |
| Sep 1, 1958 | 50.06 |
| Aug 1, 1958 | 47.75 |
| Jul 1, 1958 | 47.19 |
| Jun 1, 1958 | 45.24 |
| May 1, 1958 | 44.09 |
| Apr 1, 1958 | 43.44 |
| Mar 1, 1958 | 42.1 |
| Feb 1, 1958 | 40.84 |
| Jan 1, 1958 | 41.7 |
| Dec 1, 1957 | 39.99 |
| Nov 1, 1957 | 41.72 |
| Oct 1, 1957 | 41.06 |
| Sep 1, 1957 | 42.42 |
| Aug 1, 1957 | 45.22 |
| Jul 1, 1957 | 47.91 |
| Jun 1, 1957 | 47.37 |
| May 1, 1957 | 47.43 |
| Apr 1, 1957 | 45.74 |
| Mar 1, 1957 | 44.11 |
| Feb 1, 1957 | 43.26 |
| Jan 1, 1957 | 44.72 |
| Dec 1, 1956 | 46.67 |
| Nov 1, 1956 | 45.08 |
| Oct 1, 1956 | 45.58 |
| Sep 1, 1956 | 45.35 |
| Aug 1, 1956 | 47.51 |
| Jul 1, 1956 | 49.39 |
| Jun 1, 1956 | 46.97 |
| May 1, 1956 | 45.2 |
| Apr 1, 1956 | 48.38 |
| Mar 1, 1956 | 48.48 |
| Feb 1, 1956 | 45.34 |
| Jan 1, 1956 | 43.82 |
| Dec 1, 1955 | 45.48 |
| Nov 1, 1955 | 45.51 |
| Oct 1, 1955 | 42.34 |
| Sep 1, 1955 | 43.67 |
| Aug 1, 1955 | 43.18 |
| Jul 1, 1955 | 43.52 |
| Jun 1, 1955 | 41.03 |
| May 1, 1955 | 37.91 |
| Apr 1, 1955 | 37.96 |
| Mar 1, 1955 | 36.58 |
| Feb 1, 1955 | 36.76 |
| Jan 1, 1955 | 36.63 |
| Dec 1, 1954 | 35.98 |
| Nov 1, 1954 | 34.24 |
| Oct 1, 1954 | 31.68 |
| Sep 1, 1954 | 32.31 |
| Aug 1, 1954 | 29.83 |
| Jul 1, 1954 | 30.88 |
| Jun 1, 1954 | 29.21 |
| May 1, 1954 | 29.19 |
| Apr 1, 1954 | 28.26 |
| Mar 1, 1954 | 26.94 |
| Feb 1, 1954 | 26.15 |
| Jan 1, 1954 | 26.08 |
| Dec 1, 1953 | 24.81 |
| Nov 1, 1953 | 24.76 |
| Oct 1, 1953 | 24.54 |
| Sep 1, 1953 | 23.35 |
| Aug 1, 1953 | 23.32 |
| Jul 1, 1953 | 24.75 |
| Jun 1, 1953 | 24.14 |
| May 1, 1953 | 24.54 |
| Apr 1, 1953 | 24.62 |
| Mar 1, 1953 | 25.29 |
| Feb 1, 1953 | 25.9 |
| Jan 1, 1953 | 26.38 |
| Dec 1, 1952 | 26.57 |
| Nov 1, 1952 | 25.66 |
| Oct 1, 1952 | 24.52 |
| Sep 1, 1952 | 24.54 |
| Aug 1, 1952 | 25.03 |
| Jul 1, 1952 | 25.4 |
| Jun 1, 1952 | 24.96 |
| May 1, 1952 | 23.86 |
| Apr 1, 1952 | 23.32 |
| Mar 1, 1952 | 24.37 |
| Feb 1, 1952 | 23.26 |
| Jan 1, 1952 | 24.14 |
| Dec 1, 1951 | 23.77 |
| Nov 1, 1951 | 22.88 |
| Oct 1, 1951 | 22.94 |
| Sep 1, 1951 | 23.26 |
| Aug 1, 1951 | 23.28 |
| Jul 1, 1951 | 22.4 |
| Jun 1, 1951 | 20.96 |
| May 1, 1951 | 21.52 |
| Apr 1, 1951 | 22.43 |
| Mar 1, 1951 | 21.4 |
| Feb 1, 1951 | 21.8 |
| Jan 1, 1951 | 21.66 |
| Dec 1, 1950 | 20.41 |
| Nov 1, 1950 | 19.51 |
| Oct 1, 1950 | 19.53 |
| Sep 1, 1950 | 19.45 |
| Aug 1, 1950 | 18.42 |
| Jul 1, 1950 | 17.84 |
| Jun 1, 1950 | 17.69 |
| May 1, 1950 | 18.78 |
| Apr 1, 1950 | 18.07 |
| Mar 1, 1950 | 17.29 |
| Feb 1, 1950 | 17.22 |
| Jan 1, 1950 | 17.05 |
| Dec 1, 1949 | 16.76 |
| Nov 1, 1949 | 16.06 |
| Oct 1, 1949 | 16.04 |
| Sep 1, 1949 | 15.58 |
| Aug 1, 1949 | 15.22 |
| Jul 1, 1949 | 15.04 |
| Jun 1, 1949 | 14.16 |
| May 1, 1949 | 14.19 |
| Apr 1, 1949 | 14.74 |
| Mar 1, 1949 | 15.06 |
| Feb 1, 1949 | 14.62 |
| Jan 1, 1949 | 15.22 |
| Dec 1, 1948 | 15.2 |
| Nov 1, 1948 | 14.75 |
| Oct 1, 1948 | 16.54 |
| Sep 1, 1948 | 15.49 |
| Aug 1, 1948 | 15.97 |
| Jul 1, 1948 | 15.85 |
| Jun 1, 1948 | 16.74 |
| May 1, 1948 | 16.69 |
| Apr 1, 1948 | 15.48 |
| Mar 1, 1948 | 15.08 |
| Feb 1, 1948 | 14 |
| Jan 1, 1948 | 14.69 |
| Dec 1, 1947 | 15.3 |
| Nov 1, 1947 | 14.98 |
| Oct 1, 1947 | 15.43 |
| Sep 1, 1947 | 15.11 |
| Aug 1, 1947 | 15.32 |
| Jul 1, 1947 | 15.76 |
| Jun 1, 1947 | 15.21 |
| May 1, 1947 | 14.45 |
| Apr 1, 1947 | 14.58 |
| Mar 1, 1947 | 15.17 |
| Feb 1, 1947 | 15.43 |
| Jan 1, 1947 | 15.66 |
| Dec 1, 1946 | 15.3 |
| Nov 1, 1946 | 14.68 |
| Oct 1, 1946 | 14.84 |
| Sep 1, 1946 | 14.96 |
| Aug 1, 1946 | 16.65 |
| Jul 1, 1946 | 17.96 |
| Jun 1, 1946 | 18.43 |
| May 1, 1946 | 19.18 |
| Apr 1, 1946 | 18.76 |
| Mar 1, 1946 | 18.04 |
| Feb 1, 1946 | 17.28 |
| Jan 1, 1946 | 18.57 |
| Dec 1, 1945 | 17.36 |
| Nov 1, 1945 | 17.19 |
| Oct 1, 1945 | 16.65 |
| Sep 1, 1945 | 16.05 |
| Aug 1, 1945 | 15.51 |
| Jul 1, 1945 | 14.66 |
| Jun 1, 1945 | 14.87 |
| May 1, 1945 | 15.01 |
| Apr 1, 1945 | 14.84 |
| Mar 1, 1945 | 13.61 |
| Feb 1, 1945 | 14.3 |
| Jan 1, 1945 | 13.47 |
| Dec 1, 1944 | 13.28 |
| Nov 1, 1944 | 12.83 |
| Oct 1, 1944 | 12.78 |
| Sep 1, 1944 | 12.74 |
| Aug 1, 1944 | 12.82 |
| Jul 1, 1944 | 12.71 |
| Jun 1, 1944 | 12.98 |
| May 1, 1944 | 12.35 |
| Apr 1, 1944 | 11.87 |
| Mar 1, 1944 | 12.02 |
| Feb 1, 1944 | 11.82 |
| Jan 1, 1944 | 11.85 |
| Dec 1, 1943 | 11.67 |
| Nov 1, 1943 | 11.02 |
| Oct 1, 1943 | 11.91 |
| Sep 1, 1943 | 12.08 |
| Aug 1, 1943 | 11.8 |
| Jul 1, 1943 | 11.85 |
| Jun 1, 1943 | 12.35 |
| May 1, 1943 | 12.05 |
| Apr 1, 1943 | 11.59 |
| Mar 1, 1943 | 11.58 |
| Feb 1, 1943 | 10.97 |
| Jan 1, 1943 | 10.44 |
| Dec 1, 1942 | 9.77 |
| Nov 1, 1942 | 9.29 |
| Oct 1, 1942 | 9.36 |
| Sep 1, 1942 | 8.85 |
| Aug 1, 1942 | 8.62 |
| Jul 1, 1942 | 8.56 |
| Jun 1, 1942 | 8.3 |
| May 1, 1942 | 8.15 |
| Apr 1, 1942 | 7.66 |
| Mar 1, 1942 | 8.01 |
| Feb 1, 1942 | 8.59 |
| Jan 1, 1942 | 8.85 |
| Dec 1, 1941 | 8.69 |
| Nov 1, 1941 | 9.12 |
| Oct 1, 1941 | 9.5 |
| Sep 1, 1941 | 10.2 |
| Aug 1, 1941 | 10.28 |
| Jul 1, 1941 | 10.39 |
| Jun 1, 1941 | 9.85 |
| May 1, 1941 | 9.38 |
| Apr 1, 1941 | 9.31 |
| Mar 1, 1941 | 9.96 |
| Feb 1, 1941 | 9.92 |
| Jan 1, 1941 | 10.07 |
| Dec 1, 1940 | 10.58 |
| Nov 1, 1940 | 10.61 |
| Oct 1, 1940 | 11.08 |
| Sep 1, 1940 | 10.66 |
| Aug 1, 1940 | 10.56 |
| Jul 1, 1940 | 10.29 |
| Jun 1, 1940 | 9.98 |
| May 1, 1940 | 9.27 |
| Apr 1, 1940 | 12.19 |
| Mar 1, 1940 | 12.25 |
| Feb 1, 1940 | 12.13 |
| Jan 1, 1940 | 12.05 |
| Dec 1, 1939 | 12.49 |
| Nov 1, 1939 | 12.2 |
| Oct 1, 1939 | 12.83 |
| Sep 1, 1939 | 13.02 |
| Aug 1, 1939 | 11.18 |
| Jul 1, 1939 | 12.04 |
| Jun 1, 1939 | 10.86 |
| May 1, 1939 | 11.6 |
| Apr 1, 1939 | 10.92 |
| Mar 1, 1939 | 10.98 |
| Feb 1, 1939 | 12.7 |
| Jan 1, 1939 | 12.3 |
| Dec 1, 1938 | 13.21 |
| Nov 1, 1938 | 12.73 |
| Oct 1, 1938 | 13.17 |
| Sep 1, 1938 | 12.24 |
| Aug 1, 1938 | 12.06 |
| Jul 1, 1938 | 12.4 |
| Jun 1, 1938 | 11.56 |
| May 1, 1938 | 9.27 |
| Apr 1, 1938 | 9.7 |
| Mar 1, 1938 | 8.5 |
| Feb 1, 1938 | 11.34 |
| Jan 1, 1938 | 10.69 |
| Dec 1, 1937 | 10.55 |
| Nov 1, 1937 | 11.11 |
| Oct 1, 1937 | 12.36 |
| Sep 1, 1937 | 13.76 |
| Aug 1, 1937 | 16.04 |
| Jul 1, 1937 | 16.98 |
| Jun 1, 1937 | 15.4 |
| May 1, 1937 | 16.26 |
| Apr 1, 1937 | 16.43 |
| Mar 1, 1937 | 17.92 |
| Feb 1, 1937 | 18.09 |
| Jan 1, 1937 | 17.83 |
| Dec 1, 1936 | 17.18 |
| Nov 1, 1936 | 17.28 |
| Oct 1, 1936 | 17.21 |
| Sep 1, 1936 | 16.01 |
| Aug 1, 1936 | 15.99 |
| Jul 1, 1936 | 15.85 |
| Jun 1, 1936 | 14.84 |
| May 1, 1936 | 14.4 |
| Apr 1, 1936 | 13.77 |
| Mar 1, 1936 | 14.92 |
| Feb 1, 1936 | 14.55 |
| Jan 1, 1936 | 14.31 |
| Dec 1, 1935 | 13.43 |
| Nov 1, 1935 | 12.95 |
| Oct 1, 1935 | 12.46 |
| Sep 1, 1935 | 11.59 |
| Aug 1, 1935 | 11.32 |
| Jul 1, 1935 | 11.08 |
| Jun 1, 1935 | 10.23 |
| May 1, 1935 | 9.58 |
| Apr 1, 1935 | 9.28 |
| Mar 1, 1935 | 8.47 |
| Feb 1, 1935 | 8.74 |
| Jan 1, 1935 | 9.1 |
| Dec 1, 1934 | 9.5 |
| Nov 1, 1934 | 9.54 |
| Oct 1, 1934 | 8.81 |
| Sep 1, 1934 | 9.1 |
| Aug 1, 1934 | 9.15 |
| Jul 1, 1934 | 8.68 |
| Jun 1, 1934 | 9.81 |
| May 1, 1934 | 9.61 |
| Apr 1, 1934 | 10.46 |
| Mar 1, 1934 | 10.75 |
| Feb 1, 1934 | 10.76 |
| Jan 1, 1934 | 11.17 |
| Dec 1, 1933 | 10.1 |
| Nov 1, 1933 | 9.88 |
| Oct 1, 1933 | 8.96 |
| Sep 1, 1933 | 9.83 |
| Aug 1, 1933 | 11.09 |
| Jul 1, 1933 | 9.95 |
| Jun 1, 1933 | 10.91 |
| May 1, 1933 | 9.64 |
| Apr 1, 1933 | 8.32 |
| Mar 1, 1933 | 5.85 |
| Feb 1, 1933 | 5.66 |
| Jan 1, 1933 | 6.94 |
| Dec 1, 1932 | 6.89 |
| Nov 1, 1932 | 6.55 |
| Oct 1, 1932 | 6.96 |
| Sep 1, 1932 | 8.08 |
| Aug 1, 1932 | 8.39 |
| Jul 1, 1932 | 6.1 |
| Jun 1, 1932 | 4.43 |
| May 1, 1932 | 4.47 |
| Apr 1, 1932 | 5.83 |
| Mar 1, 1932 | 7.31 |
| Feb 1, 1932 | 8.29 |
| Jan 1, 1932 | 7.89 |
| Dec 1, 1931 | 8.12 |
| Nov 1, 1931 | 9.5 |
| Oct 1, 1931 | 10.53 |
| Sep 1, 1931 | 9.71 |
| Aug 1, 1931 | 13.86 |
| Jul 1, 1931 | 13.73 |
| Jun 1, 1931 | 14.83 |
| May 1, 1931 | 13.02 |
| Apr 1, 1931 | 15.09 |
| Mar 1, 1931 | 16.69 |
| Feb 1, 1931 | 17.93 |
| Jan 1, 1931 | 16.09 |
| Dec 1, 1930 | 15.34 |
| Nov 1, 1930 | 16.57 |
| Oct 1, 1930 | 16.94 |
| Sep 1, 1930 | 18.59 |
| Aug 1, 1930 | 21.37 |
| Jul 1, 1930 | 21.21 |
| Jun 1, 1930 | 20.46 |
| May 1, 1930 | 24.49 |
| Apr 1, 1930 | 24.9 |
| Mar 1, 1930 | 25.14 |
| Feb 1, 1930 | 23.28 |
| Jan 1, 1930 | 22.79 |
| Dec 1, 1929 | 21.45 |
| Nov 1, 1929 | 20.92 |
| Oct 1, 1929 | 24.15 |
| Sep 1, 1929 | 30.16 |
| Aug 1, 1929 | 31.71 |
| Jul 1, 1929 | 28.88 |
| Jun 1, 1929 | 27.62 |
| May 1, 1929 | 24.83 |
| Apr 1, 1929 | 25.94 |
| Mar 1, 1929 | 25.53 |
| Feb 1, 1929 | 25.59 |
| Jan 1, 1929 | 25.74 |
| Dec 1, 1928 | 24.35 |
| Nov 1, 1928 | 24.28 |
| Oct 1, 1928 | 21.68 |
| Sep 1, 1928 | 21.37 |
| Aug 1, 1928 | 20.87 |
| Jul 1, 1928 | 19.43 |
| Jun 1, 1928 | 19.19 |
| May 1, 1928 | 20 |
| Apr 1, 1928 | 19.75 |
| Mar 1, 1928 | 19.13 |
| Feb 1, 1928 | 17.26 |
| Jan 1, 1928 | 17.57 |
It shows where current PE stands in 10-year historical range.
Over the past decade, the current P/E ratio of 26.43 ranks in the 90.8th percentile, placing it firmly in the Expensive valuation zone by historical standards.
Forward P/E Ratio
The S&P 500 currently trades at a forward P/E ratio of 23.08 as of October 24, 2025.
It shows where forward PE stands in 10-year historical range.
Over the past decade, the forward P/E ratio of 23.08 ranks in the 87.5th percentile, placing it firmly in the Expensive valuation zone by historical standards.
| Indices | Price | Change % | 5 Days | 1 Month | 3 Months | 6 Months | YTD | 1 Year | 3 Years | 5 Years | 10 Years |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Nasdaq 100 | 25,335.58 | 0.95% | 2.09% | 3.40% | 9.11% | 31.86% | 20.58% | 25.22% | 110.60% | 106.51% | 443.16% |
| Dow Jones | 47,134.67 | 0.86% | 2.04% | 2.20% | 5.46% | 17.56% | 10.79% | 11.23% | 36.27% | 59.03% | 166% |