The Dow Jones currently trades at a current P/E ratio of 22.93 as of October 24, 2025.
Dow Jones
Dow Jones rose by 0.86% on Friday October 24, trading at 47,134.67 with a weekly gain of 2.04% and monthly gain of 2.2%. This is an all-time high. Federal Reserve commentary on sustained high interest rates is influencing the Dow Jones Industrial Average. Corporate earnings reports from significant Dow components are providing crucial insights into sector health and future outlooks, affecting the index. Labor market data, specifically wage growth and employment figures, is also a fundamental driver shaping investor sentiment and the Dow Jones Industrial Average's trajectory. Its 52-week high was 47,153.35, while its 52-week low was 36,611.78.
| 5 Days | 1 Month | 3 Months | 6 Months | YTD | 1 Year | 3 Years | 5 Years | 10 Years |
|---|---|---|---|---|---|---|---|---|
| 2.04% | 2.20% | 5.46% | 17.56% | 10.79% | 11.23% | 36.27% | 59.03% | 166% |
Rating
Strong Buy
Technical Overview
The overall recommendation is Strong Buy based on technical indicators and moving averages. An RSI between 30 and 70 is pretty normal, showing a neutral rating. The MACD line is above the signal line which is a bullish hint. The 10-day EMA is above the 20-day EMA which suggests short-term strength. The current price is above the 50-day SMA which is a sign of medium-term strength. The 50-day SMA is above the 200-day SMA, supporting a longer-term positive trend. The ATR is 497.32 which gives a sense of the current price volatility.
Technical Indicators
| key | value |
|---|---|
| RSI | 63.66 |
| Stochastic %K | 82.61 |
| MACD | 236.85 |
| MACD Signal | 195.67 |
| Momentum | 1,674.6 |
| ATR | 497.32 |
| Lower Bollinger Band | 46,229.15 |
| Upper Bollinger Band | 48,078.37 |
Moving Averages
| key | value |
|---|---|
| EMA10 | 46,608.27 |
| EMA20 | 46,429.6 |
| SMA50 | 45,958.71 |
| SMA100 | 44,896.42 |
| SMA200 | 43,575.29 |
Forecast
Bank of America forecasts the Dow Jones Industrial Average to reach 50,000, driven by an expected 13% earnings growth and two Federal Reserve interest rate cuts in 2025. Analysts predict the DJIA could reach approximately 46,000 in 2025 assuming multiple expansions and stable earnings growth. Wells Fargo expects the DJIA to reach between 46,000 and 47,000 by the end of 2025. J.P. Morgan Research anticipates strong institutional demand and double-digit earnings growth will support the market. LongForecast projects a price range of $59,066.00-$81,935.00 for the DJIA by September 2025, indicating high volatility and potential for new all-time highs.
Historical Data (1925-2025)
| Date | DJI |
|---|---|
| Oct 24, 2025 | 47,134.67 |
| Oct 23, 2025 | 46,734.61 |
| Oct 22, 2025 | 46,590.41 |
| Oct 21, 2025 | 46,924.74 |
| Oct 20, 2025 | 46,706.58 |
| Oct 17, 2025 | 46,190.61 |
| Oct 16, 2025 | 45,952.24 |
| Oct 15, 2025 | 46,253.31 |
| Oct 14, 2025 | 46,270.46 |
| Oct 13, 2025 | 46,067.58 |
| Oct 10, 2025 | 45,479.6 |
| Oct 9, 2025 | 46,358.42 |
| Oct 8, 2025 | 46,601.78 |
| Oct 7, 2025 | 46,602.98 |
| Oct 6, 2025 | 46,694.97 |
| Oct 3, 2025 | 46,758.28 |
| Oct 2, 2025 | 46,519.72 |
| Oct 1, 2025 | 46,441.1 |
| Sep 30, 2025 | 46,397.89 |
| Sep 29, 2025 | 46,316.07 |
| Sep 26, 2025 | 46,247.29 |
| Sep 25, 2025 | 45,947.32 |
| Sep 24, 2025 | 46,121.28 |
| Sep 23, 2025 | 46,292.78 |
| Sep 22, 2025 | 46,381.54 |
| Sep 19, 2025 | 46,315.27 |
| Sep 18, 2025 | 46,142.42 |
| Sep 17, 2025 | 46,018.32 |
| Sep 16, 2025 | 45,757.9 |
| Sep 15, 2025 | 45,883.45 |
| Sep 12, 2025 | 45,834.22 |
| Sep 11, 2025 | 46,108 |
| Sep 10, 2025 | 45,490.92 |
| Sep 9, 2025 | 45,711.34 |
| Sep 8, 2025 | 45,514.95 |
| Sep 5, 2025 | 45,400.86 |
| Sep 4, 2025 | 45,621.29 |
| Sep 3, 2025 | 45,271.23 |
| Sep 2, 2025 | 45,295.81 |
| Aug 29, 2025 | 45,544.88 |
| Aug 28, 2025 | 45,636.9 |
| Aug 27, 2025 | 45,565.23 |
| Aug 26, 2025 | 45,418.07 |
| Aug 25, 2025 | 45,282.47 |
| Aug 22, 2025 | 45,631.74 |
| Aug 21, 2025 | 44,785.5 |
| Aug 20, 2025 | 44,938.31 |
| Aug 19, 2025 | 44,922.27 |
| Aug 18, 2025 | 44,911.82 |
| Aug 15, 2025 | 44,946.12 |
| Aug 14, 2025 | 44,911.26 |
| Aug 13, 2025 | 44,922.27 |
| Aug 12, 2025 | 44,458.61 |
| Aug 11, 2025 | 43,975.09 |
| Aug 8, 2025 | 44,175.61 |
| Aug 7, 2025 | 43,968.64 |
| Aug 6, 2025 | 44,193.12 |
| Aug 5, 2025 | 44,111.74 |
| Aug 4, 2025 | 44,173.64 |
| Aug 1, 2025 | 43,588.58 |
| Jul 31, 2025 | 44,130.98 |
| Jul 30, 2025 | 44,461.28 |
| Jul 29, 2025 | 44,632.99 |
| Jul 28, 2025 | 44,837.56 |
| Jul 25, 2025 | 44,901.92 |
| Jul 24, 2025 | 44,693.91 |
| Jul 23, 2025 | 45,010.29 |
| Jul 22, 2025 | 44,502.44 |
| Jul 21, 2025 | 44,323.07 |
| Jul 18, 2025 | 44,342.19 |
| Jul 17, 2025 | 44,484.49 |
| Jul 16, 2025 | 44,254.78 |
| Jul 15, 2025 | 44,023.29 |
| Jul 14, 2025 | 44,459.65 |
| Jul 11, 2025 | 44,371.51 |
| Jul 10, 2025 | 44,650.64 |
| Jul 9, 2025 | 44,458.3 |
| Jul 8, 2025 | 44,240.76 |
| Jul 7, 2025 | 44,406.36 |
| Jul 3, 2025 | 44,828.53 |
| Jul 2, 2025 | 44,484.42 |
| Jul 1, 2025 | 44,494.94 |
| Jun 27, 2025 | 44,094.77 |
| Jun 25, 2025 | 43,386.84 |
| Jun 23, 2025 | 43,089.02 |
| Jun 20, 2025 | 42,206.82 |
| Jun 18, 2025 | 42,171.66 |
| Jun 17, 2025 | 42,215.8 |
| Jun 16, 2025 | 42,515.09 |
| Jun 13, 2025 | 42,197.79 |
| Jun 12, 2025 | 42,967.62 |
| Jun 11, 2025 | 42,865.77 |
| Jun 10, 2025 | 42,866.87 |
| Jun 9, 2025 | 42,761.76 |
| Jun 6, 2025 | 42,762.87 |
| Jun 5, 2025 | 42,762.87 |
| Jun 4, 2025 | 42,427.74 |
| Jun 3, 2025 | 42,519.64 |
| Jun 2, 2025 | 42,305.48 |
| May 30, 2025 | 42,270.07 |
| May 29, 2025 | 42,215.73 |
| May 28, 2025 | 42,098.7 |
| May 27, 2025 | 42,343.65 |
| May 23, 2025 | 41,603.07 |
| May 22, 2025 | 41,859.09 |
| May 21, 2025 | 41,860.44 |
| May 20, 2025 | 42,677.24 |
| May 19, 2025 | 42,792.07 |
| May 16, 2025 | 42,654.74 |
| May 15, 2025 | 42,322.75 |
| May 14, 2025 | 42,051.06 |
| May 13, 2025 | 42,140.43 |
| May 12, 2025 | 42,410.1 |
| May 9, 2025 | 41,249.38 |
| May 7, 2025 | 41,368.45 |
| May 6, 2025 | 40,829 |
| May 5, 2025 | 41,218.83 |
| May 2, 2025 | 41,317.43 |
| May 1, 2025 | 40,752.96 |
| Apr 30, 2025 | 40,669.36 |
| Apr 29, 2025 | 40,527.62 |
| Apr 28, 2025 | 40,227.59 |
| Apr 25, 2025 | 40,113.5 |
| Apr 24, 2025 | 40,093.4 |
| Apr 23, 2025 | 39,606.57 |
| Apr 21, 2025 | 39,186.98 |
| Apr 17, 2025 | 39,142.23 |
| Apr 16, 2025 | 39,669.39 |
| Apr 15, 2025 | 40,368.96 |
| Apr 14, 2025 | 40,524.79 |
| Apr 11, 2025 | 40,212.71 |
| Apr 10, 2025 | 39,593.66 |
| Apr 9, 2025 | 40,608.45 |
| Apr 8, 2025 | 37,645.59 |
| Apr 7, 2025 | 37,965.6 |
| Apr 4, 2025 | 38,314.86 |
| Apr 3, 2025 | 40,545.93 |
| Apr 2, 2025 | 42,225.32 |
| Apr 1, 2025 | 41,989.96 |
| Mar 31, 2025 | 42,001.76 |
| Mar 28, 2025 | 41,583.9 |
| Mar 27, 2025 | 42,299.7 |
| Mar 26, 2025 | 42,454.79 |
| Mar 24, 2025 | 42,587.5 |
| Mar 21, 2025 | 41,985.35 |
| Mar 20, 2025 | 41,953.32 |
| Mar 19, 2025 | 41,964.63 |
| Mar 17, 2025 | 41,581.31 |
| Mar 14, 2025 | 41,488.19 |
| Mar 13, 2025 | 40,813.57 |
| Mar 11, 2025 | 41,350.93 |
| Mar 10, 2025 | 41,911.71 |
| Mar 7, 2025 | 42,801.72 |
| Mar 6, 2025 | 42,579.08 |
| Mar 5, 2025 | 43,006.59 |
| Mar 4, 2025 | 42,520.99 |
| Mar 3, 2025 | 43,191.24 |
| Feb 28, 2025 | 43,840.91 |
| Feb 26, 2025 | 43,239.5 |
| Feb 25, 2025 | 43,621.16 |
| Feb 24, 2025 | 43,461.21 |
| Feb 21, 2025 | 43,428.02 |
| Feb 20, 2025 | 44,176.65 |
| Feb 19, 2025 | 44,627.59 |
| Feb 18, 2025 | 44,556.34 |
| Feb 14, 2025 | 44,546.08 |
| Feb 13, 2025 | 44,711.43 |
| Feb 12, 2025 | 44,368.56 |
| Feb 11, 2025 | 44,593.65 |
| Feb 7, 2025 | 44,470.41 |
| Feb 6, 2025 | 44,747.63 |
| Feb 5, 2025 | 44,873.28 |
| Feb 4, 2025 | 44,556.04 |
| Feb 3, 2025 | 44,421.91 |
| Jan 31, 2025 | 44,544.66 |
| Jan 30, 2025 | 44,882.13 |
| Jan 29, 2025 | 44,713.52 |
| Jan 28, 2025 | 44,850.35 |
| Jan 27, 2025 | 44,713.58 |
| Jan 24, 2025 | 44,424.25 |
| Jan 23, 2025 | 44,565.07 |
| Jan 22, 2025 | 44,156.73 |
| Jan 21, 2025 | 44,025.81 |
| Jan 17, 2025 | 43,487.83 |
| Jan 16, 2025 | 43,153.13 |
| Jan 15, 2025 | 43,221.55 |
| Jan 14, 2025 | 42,518.28 |
| Jan 13, 2025 | 42,297.12 |
| Jan 10, 2025 | 41,938.45 |
| Jan 8, 2025 | 42,635.2 |
| Jan 7, 2025 | 42,528.36 |
| Jan 6, 2025 | 42,706.56 |
| Jan 3, 2025 | 42,732.13 |
| Jan 2, 2025 | 42,392.27 |
| Dec 31, 2024 | 42,544.22 |
| Dec 30, 2024 | 42,573.73 |
| Dec 27, 2024 | 42,992.21 |
| Dec 26, 2024 | 43,325.8 |
| Dec 24, 2024 | 43,297.03 |
| Dec 23, 2024 | 42,906.95 |
| Dec 20, 2024 | 42,840.26 |
| Dec 19, 2024 | 42,342.24 |
| Dec 18, 2024 | 42,326.87 |
| Dec 17, 2024 | 43,450.0447 |
| Dec 16, 2024 | 43,717.48 |
| Dec 13, 2024 | 43,828.0608 |
| Dec 12, 2024 | 43,914.1172 |
| Dec 11, 2024 | 44,148.5592 |
| Dec 10, 2024 | 44,247.8313 |
| Dec 9, 2024 | 44,401.9336 |
| Dec 6, 2024 | 44,642.5226 |
| Dec 5, 2024 | 44,765.7061 |
| Dec 4, 2024 | 45,014.0401 |
| Dec 3, 2024 | 44,705.5281 |
| Dec 2, 2024 | 44,781.9953 |
| Nov 29, 2024 | 44,910.6495 |
| Nov 27, 2024 | 44,722.0632 |
| Nov 26, 2024 | 44,860.3066 |
| Nov 25, 2024 | 44,736.5698 |
| Nov 22, 2024 | 44,296.5146 |
| Nov 21, 2024 | 43,870.3514 |
| Nov 20, 2024 | 43,408.4747 |
| Nov 19, 2024 | 43,268.9405 |
| Nov 18, 2024 | 43,389.6038 |
| Nov 15, 2024 | 43,444.9872 |
| Nov 14, 2024 | 43,750.856 |
| Nov 13, 2024 | 43,958.1903 |
| Nov 12, 2024 | 43,910.9822 |
| Nov 11, 2024 | 44,293.1338 |
| Nov 8, 2024 | 43,988.9862 |
| Nov 7, 2024 | 43,729.3419 |
| Nov 6, 2024 | 43,729.9332 |
| Nov 5, 2024 | 42,221.8821 |
| Nov 4, 2024 | 41,794.5955 |
| Nov 1, 2024 | 42,052.1894 |
| Oct 31, 2024 | 41,763.4556 |
| Oct 30, 2024 | 42,141.5359 |
| Oct 29, 2024 | 42,233.0504 |
| Oct 28, 2024 | 42,387.5674 |
| Oct 25, 2024 | 42,114.4035 |
| Oct 24, 2024 | 42,374.3625 |
| Oct 1, 2024 | 42,156.9745 |
| Sep 3, 2024 | 40,936.9346 |
| Aug 1, 2024 | 40,347.9702 |
| Jul 1, 2024 | 39,169.5158 |
| Jun 3, 2024 | 38,571.0255 |
| May 1, 2024 | 37,903.2916 |
| Apr 1, 2024 | 39,566.85 |
| Mar 1, 2024 | 39,087.38 |
| Feb 1, 2024 | 38,519.84 |
| Jan 2, 2024 | 37,715.04 |
| Dec 1, 2023 | 37,689.54 |
| Nov 1, 2023 | 35,950.89 |
| Oct 1, 2023 | 33,052.87 |
| Sep 1, 2023 | 33,507.5 |
| Aug 1, 2023 | 34,721.91 |
| Jul 1, 2023 | 35,559.53 |
| Jun 1, 2023 | 34,407.6 |
| May 1, 2023 | 32,908.27 |
| Apr 1, 2023 | 34,098.16 |
| Mar 1, 2023 | 33,274.15 |
| Feb 1, 2023 | 32,656.7 |
| Jan 1, 2023 | 34,086.04 |
| Dec 1, 2022 | 33,147.25 |
| Nov 1, 2022 | 34,589.77 |
| Oct 1, 2022 | 32,732.95 |
| Sep 1, 2022 | 28,725.51 |
| Aug 1, 2022 | 31,510.43 |
| Jul 1, 2022 | 32,845.13 |
| Jun 1, 2022 | 30,775.43 |
| May 1, 2022 | 32,990.12 |
| Apr 1, 2022 | 32,977.21 |
| Mar 1, 2022 | 34,678.35 |
| Feb 1, 2022 | 33,892.6 |
| Jan 1, 2022 | 35,131.86 |
| Dec 1, 2021 | 36,338.3 |
| Nov 1, 2021 | 34,483.72 |
| Oct 1, 2021 | 35,819.56 |
| Sep 1, 2021 | 33,843.92 |
| Aug 1, 2021 | 35,360.73 |
| Jul 1, 2021 | 34,935.47 |
| Jun 1, 2021 | 34,502.51 |
| May 1, 2021 | 34,529.45 |
| Apr 1, 2021 | 33,874.85 |
| Mar 1, 2021 | 32,981.55 |
| Feb 1, 2021 | 30,932.37 |
| Jan 1, 2021 | 29,982.62 |
| Dec 1, 2020 | 30,606.48 |
| Nov 1, 2020 | 29,638.64 |
| Oct 1, 2020 | 26,501.6 |
| Sep 1, 2020 | 27,781.7 |
| Aug 1, 2020 | 28,430.05 |
| Jul 1, 2020 | 26,428.32 |
| Jun 1, 2020 | 25,812.88 |
| May 1, 2020 | 25,383.11 |
| Apr 1, 2020 | 24,345.72 |
| Mar 1, 2020 | 21,917.16 |
| Feb 1, 2020 | 25,409.36 |
| Jan 1, 2020 | 28,256.03 |
| Dec 1, 2019 | 28,489.4004 |
| Nov 1, 2019 | 28,051.41 |
| Oct 1, 2019 | 27,046.23 |
| Sep 1, 2019 | 26,916.83 |
| Aug 1, 2019 | 26,403.28 |
| Jul 1, 2019 | 26,864.27 |
| Jun 1, 2019 | 26,599.96 |
| May 1, 2019 | 24,815.04 |
| Apr 1, 2019 | 26,592.91 |
| Mar 1, 2019 | 25,928.68 |
| Feb 1, 2019 | 25,916 |
| Jan 1, 2019 | 24,999.67 |
| Dec 1, 2018 | 23,327.46 |
| Nov 1, 2018 | 25,538.46 |
| Oct 1, 2018 | 25,115.76 |
| Sep 1, 2018 | 26,458.31 |
| Aug 1, 2018 | 25,964.82 |
| Jul 1, 2018 | 25,415.19 |
| Jun 1, 2018 | 24,271.41 |
| May 1, 2018 | 24,415.84 |
| Apr 1, 2018 | 24,163.15 |
| Mar 1, 2018 | 24,103.11 |
| Feb 1, 2018 | 25,029.2 |
| Jan 1, 2018 | 26,149.39 |
| Dec 1, 2017 | 24,719.22 |
| Nov 1, 2017 | 24,272.35 |
| Oct 1, 2017 | 23,377.24 |
| Sep 1, 2017 | 22,405.09 |
| Aug 1, 2017 | 21,948.1 |
| Jul 1, 2017 | 21,891.12 |
| Jun 1, 2017 | 21,349.63 |
| May 1, 2017 | 21,008.65 |
| Apr 1, 2017 | 20,940.51 |
| Mar 1, 2017 | 20,663.22 |
| Feb 1, 2017 | 20,812.24 |
| Jan 1, 2017 | 19,864.09 |
| Dec 1, 2016 | 19,762.6 |
| Nov 1, 2016 | 19,123.58 |
| Oct 1, 2016 | 18,142.42 |
| Sep 1, 2016 | 18,308.15 |
| Aug 1, 2016 | 18,400.88 |
| Jul 1, 2016 | 18,432.24 |
| Jun 1, 2016 | 17,929.99 |
| May 1, 2016 | 17,787.2 |
| Apr 1, 2016 | 17,773.64 |
| Mar 1, 2016 | 17,685.09 |
| Feb 1, 2016 | 16,516.5 |
| Jan 1, 2016 | 16,466.3 |
| Dec 1, 2015 | 17,425.03 |
| Nov 1, 2015 | 17,719.92 |
| Oct 1, 2015 | 17,663.54 |
| Sep 1, 2015 | 16,284.7 |
| Aug 1, 2015 | 16,528.03 |
| Jul 1, 2015 | 17,689.86 |
| Jun 1, 2015 | 17,619.51 |
| May 1, 2015 | 18,010.68 |
| Apr 1, 2015 | 17,840.52 |
| Mar 1, 2015 | 17,776.12 |
| Feb 1, 2015 | 18,132.7 |
| Jan 1, 2015 | 17,164.95 |
| Dec 1, 2014 | 17,823.07 |
| Nov 1, 2014 | 17,828.24 |
| Oct 1, 2014 | 17,390.52 |
| Sep 1, 2014 | 17,042.9 |
| Aug 1, 2014 | 17,098.45 |
| Jul 1, 2014 | 16,563.3 |
| Jun 1, 2014 | 16,826.6 |
| May 1, 2014 | 16,717.17 |
| Apr 1, 2014 | 16,580.84 |
| Mar 1, 2014 | 16,457.66 |
| Feb 1, 2014 | 16,321.71 |
| Jan 1, 2014 | 15,698.85 |
| Dec 1, 2013 | 16,576.66 |
| Nov 1, 2013 | 16,086.41 |
| Oct 1, 2013 | 15,545.75 |
| Sep 1, 2013 | 15,129.67 |
| Aug 1, 2013 | 14,810.31 |
| Jul 1, 2013 | 15,499.54 |
| Jun 1, 2013 | 14,909.6 |
| May 1, 2013 | 15,115.57 |
| Apr 1, 2013 | 14,839.8 |
| Mar 1, 2013 | 14,578.54 |
| Feb 1, 2013 | 14,054.49 |
| Jan 1, 2013 | 13,860.58 |
| Dec 1, 2012 | 13,104.14 |
| Nov 1, 2012 | 13,025.58 |
| Oct 1, 2012 | 13,096.46 |
| Sep 1, 2012 | 13,437.13 |
| Aug 1, 2012 | 13,090.84 |
| Jul 1, 2012 | 13,008.68 |
| Jun 1, 2012 | 12,880.09 |
| May 1, 2012 | 12,393.45 |
| Apr 1, 2012 | 13,213.63 |
| Mar 1, 2012 | 13,212.04 |
| Feb 1, 2012 | 12,952.07 |
| Jan 1, 2012 | 12,632.91 |
| Dec 1, 2011 | 12,217.56 |
| Nov 1, 2011 | 12,045.68 |
| Oct 1, 2011 | 11,955.01 |
| Sep 1, 2011 | 10,913.38 |
| Aug 1, 2011 | 11,613.53 |
| Jul 1, 2011 | 12,143.24 |
| Jun 1, 2011 | 12,414.34 |
| May 1, 2011 | 12,569.79 |
| Apr 1, 2011 | 12,810.54 |
| Mar 1, 2011 | 12,319.73 |
| Feb 1, 2011 | 12,226.34 |
| Jan 1, 2011 | 11,891.93 |
| Dec 1, 2010 | 11,577.51 |
| Nov 1, 2010 | 11,006.02 |
| Oct 1, 2010 | 11,118.49 |
| Sep 1, 2010 | 10,788.05 |
| Aug 1, 2010 | 10,014.72 |
| Jul 1, 2010 | 10,465.94 |
| Jun 1, 2010 | 9,774.02 |
| May 1, 2010 | 10,136.63 |
| Apr 1, 2010 | 11,008.61 |
| Mar 1, 2010 | 10,856.63 |
| Feb 1, 2010 | 10,325.26 |
| Jan 1, 2010 | 10,067.33 |
| Dec 1, 2009 | 10,428.05 |
| Nov 1, 2009 | 10,344.84 |
| Oct 1, 2009 | 9,712.73 |
| Sep 1, 2009 | 9,712.28 |
| Aug 1, 2009 | 9,496.28 |
| Jul 1, 2009 | 9,171.61 |
| Jun 1, 2009 | 8,447 |
| May 1, 2009 | 8,500.33 |
| Apr 1, 2009 | 8,168.12 |
| Mar 1, 2009 | 7,608.92 |
| Feb 1, 2009 | 7,062.93 |
| Jan 1, 2009 | 8,000.86 |
| Dec 1, 2008 | 8,776.39 |
| Nov 1, 2008 | 8,829.04 |
| Oct 1, 2008 | 9,325.01 |
| Sep 1, 2008 | 10,850.66 |
| Aug 1, 2008 | 11,543.55 |
| Jul 1, 2008 | 11,378.02 |
| Jun 1, 2008 | 11,350.01 |
| May 1, 2008 | 12,638.32 |
| Apr 1, 2008 | 12,820.13 |
| Mar 1, 2008 | 12,262.89 |
| Feb 1, 2008 | 12,266.39 |
| Jan 1, 2008 | 12,650.36 |
| Dec 1, 2007 | 13,264.82 |
| Nov 1, 2007 | 13,371.72 |
| Oct 1, 2007 | 13,930.01 |
| Sep 1, 2007 | 13,895.63 |
| Aug 1, 2007 | 13,357.74 |
| Jul 1, 2007 | 13,211.99 |
| Jun 1, 2007 | 13,408.62 |
| May 1, 2007 | 13,627.64 |
| Apr 1, 2007 | 13,062.91 |
| Mar 1, 2007 | 12,354.35 |
| Feb 1, 2007 | 12,268.63 |
| Jan 1, 2007 | 12,621.69 |
| Dec 1, 2006 | 12,463.15 |
| Nov 1, 2006 | 12,221.93 |
| Oct 1, 2006 | 12,080.73 |
| Sep 1, 2006 | 11,679.07 |
| Aug 1, 2006 | 11,381.15 |
| Jul 1, 2006 | 11,185.68 |
| Jun 1, 2006 | 11,150.22 |
| May 1, 2006 | 11,168.31 |
| Apr 1, 2006 | 11,367.14 |
| Mar 1, 2006 | 11,109.32 |
| Feb 1, 2006 | 10,993.41 |
| Jan 1, 2006 | 10,864.86 |
| Dec 1, 2005 | 10,717.5 |
| Nov 1, 2005 | 10,805.87 |
| Oct 1, 2005 | 10,440.07 |
| Sep 1, 2005 | 10,568.7 |
| Aug 1, 2005 | 10,481.6 |
| Jul 1, 2005 | 10,640.91 |
| Jun 1, 2005 | 10,274.97 |
| May 1, 2005 | 10,467.48 |
| Apr 1, 2005 | 10,192.51 |
| Mar 1, 2005 | 10,503.76 |
| Feb 1, 2005 | 10,766.23 |
| Jan 1, 2005 | 10,489.94 |
| Dec 1, 2004 | 10,783.01 |
| Nov 1, 2004 | 10,428.02 |
| Oct 1, 2004 | 10,027.47 |
| Sep 1, 2004 | 10,080.27 |
| Aug 1, 2004 | 10,173.92 |
| Jul 1, 2004 | 10,139.71 |
| Jun 1, 2004 | 10,435.48 |
| May 1, 2004 | 10,188.45 |
| Apr 1, 2004 | 10,225.57 |
| Mar 1, 2004 | 10,357.7 |
| Feb 1, 2004 | 10,583.92 |
| Jan 1, 2004 | 10,488.07 |
| Dec 1, 2003 | 10,453.92 |
| Nov 1, 2003 | 9,782.46 |
| Oct 1, 2003 | 9,801.12 |
| Sep 1, 2003 | 9,275.06 |
| Aug 1, 2003 | 9,415.82 |
| Jul 1, 2003 | 9,233.8 |
| Jun 1, 2003 | 8,985.44 |
| May 1, 2003 | 8,850.26 |
| Apr 1, 2003 | 8,480.09 |
| Mar 1, 2003 | 7,992.13 |
| Feb 1, 2003 | 7,891.08 |
| Jan 1, 2003 | 8,053.81 |
| Dec 1, 2002 | 8,341.63 |
| Nov 1, 2002 | 8,896.09 |
| Oct 1, 2002 | 8,397.03 |
| Sep 1, 2002 | 7,591.93 |
| Aug 1, 2002 | 8,663.5 |
| Jul 1, 2002 | 8,736.59 |
| Jun 1, 2002 | 9,243.26 |
| May 1, 2002 | 9,925.25 |
| Apr 1, 2002 | 9,946.22 |
| Mar 1, 2002 | 10,403.94 |
| Feb 1, 2002 | 10,106.13 |
| Jan 1, 2002 | 9,920 |
| Dec 1, 2001 | 10,021.5 |
| Nov 1, 2001 | 9,851.56 |
| Oct 1, 2001 | 9,075.14 |
| Sep 1, 2001 | 8,847.56 |
| Aug 1, 2001 | 9,949.75 |
| Jul 1, 2001 | 10,522.81 |
| Jun 1, 2001 | 10,502.4 |
| May 1, 2001 | 10,911.94 |
| Apr 1, 2001 | 10,734.97 |
| Mar 1, 2001 | 9,878.78 |
| Feb 1, 2001 | 10,495.28 |
| Jan 1, 2001 | 10,887.36 |
| Dec 1, 2000 | 10,786.85 |
| Nov 1, 2000 | 10,414.49 |
| Oct 1, 2000 | 10,971.14 |
| Sep 1, 2000 | 10,650.92 |
| Aug 1, 2000 | 11,215.1 |
| Jul 1, 2000 | 10,521.98 |
| Jun 1, 2000 | 10,447.9 |
| May 1, 2000 | 10,522.34 |
| Apr 1, 2000 | 10,733.92 |
| Mar 1, 2000 | 10,921.93 |
| Feb 1, 2000 | 10,128.31 |
| Jan 1, 2000 | 10,940.54 |
| Dec 1, 1999 | 11,497.12 |
| Nov 1, 1999 | 10,877.81 |
| Oct 1, 1999 | 10,729.87 |
| Sep 1, 1999 | 10,336.96 |
| Aug 1, 1999 | 10,829.28 |
| Jul 1, 1999 | 10,655.15 |
| Jun 1, 1999 | 10,970.81 |
| May 1, 1999 | 10,559.75 |
| Apr 1, 1999 | 10,789.04 |
| Mar 1, 1999 | 9,786.16 |
| Feb 1, 1999 | 9,306.57 |
| Jan 1, 1999 | 9,358.82 |
| Dec 1, 1998 | 9,181.43 |
| Nov 1, 1998 | 9,116.55 |
| Oct 1, 1998 | 8,592.11 |
| Sep 1, 1998 | 7,842.62 |
| Aug 1, 1998 | 8,051.68 |
| Jul 1, 1998 | 8,883.29 |
| Jun 1, 1998 | 8,952.01 |
| May 1, 1998 | 8,899.95 |
| Apr 1, 1998 | 9,063.36 |
| Mar 1, 1998 | 8,799.8 |
| Feb 1, 1998 | 8,545.71 |
| Jan 1, 1998 | 7,906.5 |
| Dec 1, 1997 | 7,908.24 |
| Nov 1, 1997 | 7,823.12 |
| Oct 1, 1997 | 7,442.08 |
| Sep 1, 1997 | 7,945.25 |
| Aug 1, 1997 | 7,622.42 |
| Jul 1, 1997 | 8,222.61 |
| Jun 1, 1997 | 7,672.79 |
| May 1, 1997 | 7,331.04 |
| Apr 1, 1997 | 7,008.99 |
| Mar 1, 1997 | 6,583.47 |
| Feb 1, 1997 | 6,877.73 |
| Jan 1, 1997 | 6,813.08 |
| Dec 1, 1996 | 6,549.37 |
| Nov 1, 1996 | 6,521.7 |
| Oct 1, 1996 | 6,029.38 |
| Sep 1, 1996 | 5,882.16 |
| Aug 1, 1996 | 5,616.2 |
| Jul 1, 1996 | 5,528.91 |
| Jun 1, 1996 | 5,654.62 |
| May 1, 1996 | 5,643.17 |
| Apr 1, 1996 | 5,569.07 |
| Mar 1, 1996 | 5,587.14 |
| Feb 1, 1996 | 5,485.62 |
| Jan 1, 1996 | 5,395.3 |
| Dec 1, 1995 | 5,117.12 |
| Nov 1, 1995 | 5,074.49 |
| Oct 1, 1995 | 4,755.48 |
| Sep 1, 1995 | 4,789.08 |
| Aug 1, 1995 | 4,610.56 |
| Jul 1, 1995 | 4,708.47 |
| Jun 1, 1995 | 4,556.09 |
| May 1, 1995 | 4,465.14 |
| Apr 1, 1995 | 4,321.27 |
| Mar 1, 1995 | 4,157.69 |
| Feb 1, 1995 | 4,011.05 |
| Jan 1, 1995 | 3,843.86 |
| Dec 1, 1994 | 3,834.44 |
| Nov 1, 1994 | 3,739.22 |
| Oct 1, 1994 | 3,908.12 |
| Sep 1, 1994 | 3,843.18 |
| Aug 1, 1994 | 3,913.42 |
| Jul 1, 1994 | 3,764.5 |
| Jun 1, 1994 | 3,624.96 |
| May 1, 1994 | 3,758.37 |
| Apr 1, 1994 | 3,681.69 |
| Mar 1, 1994 | 3,635.96 |
| Feb 1, 1994 | 3,832.02 |
| Jan 1, 1994 | 3,978.36 |
| Dec 1, 1993 | 3,754.09 |
| Nov 1, 1993 | 3,683.95 |
| Oct 1, 1993 | 3,680.59 |
| Sep 1, 1993 | 3,555.12 |
| Aug 1, 1993 | 3,651.25 |
| Jul 1, 1993 | 3,539.47 |
| Jun 1, 1993 | 3,516.08 |
| May 1, 1993 | 3,527.43 |
| Apr 1, 1993 | 3,427.55 |
| Mar 1, 1993 | 3,435.11 |
| Feb 1, 1993 | 3,370.81 |
| Jan 1, 1993 | 3,310.03 |
| Dec 1, 1992 | 3,301.11 |
| Nov 1, 1992 | 3,305.16 |
| Oct 1, 1992 | 3,226.28 |
| Sep 1, 1992 | 3,271.66 |
| Aug 1, 1992 | 3,257.35 |
| Jul 1, 1992 | 3,393.78 |
| Jun 1, 1992 | 3,318.52 |
| May 1, 1992 | 3,396.88 |
| Apr 1, 1992 | 3,359.12 |
| Mar 1, 1992 | 3,235.47 |
| Feb 1, 1992 | 3,267.67 |
| Jan 1, 1992 | 3,223.39 |
| Dec 1, 1991 | 3,168.83 |
| Nov 1, 1991 | 2,894.68 |
| Oct 1, 1991 | 3,069.1 |
| Sep 1, 1991 | 3,016.77 |
| Aug 1, 1991 | 3,043.6 |
| Jul 1, 1991 | 3,024.82 |
| Jun 1, 1991 | 2,906.75 |
| May 1, 1991 | 3,027.5 |
| Apr 1, 1991 | 2,887.87 |
| Mar 1, 1991 | 2,913.86 |
| Feb 1, 1991 | 2,882.18 |
| Jan 1, 1991 | 2,713.12 |
| Dec 1, 1990 | 2,633.66 |
| Nov 1, 1990 | 2,559.65 |
| Oct 1, 1990 | 2,442.33 |
| Sep 1, 1990 | 2,452.48 |
| Aug 1, 1990 | 2,614.36 |
| Jul 1, 1990 | 2,905.2 |
| Jun 1, 1990 | 2,880.69 |
| May 1, 1990 | 2,876.66 |
| Apr 1, 1990 | 2,656.76 |
| Mar 1, 1990 | 2,707.21 |
| Feb 1, 1990 | 2,627.25 |
| Jan 1, 1990 | 2,590.54 |
| Dec 1, 1989 | 2,753.2 |
| Nov 1, 1989 | 2,706.27 |
| Oct 1, 1989 | 2,645.08 |
| Sep 1, 1989 | 2,692.82 |
| Aug 1, 1989 | 2,737.27 |
| Jul 1, 1989 | 2,660.66 |
| Jun 1, 1989 | 2,440.06 |
| May 1, 1989 | 2,480.15 |
| Apr 1, 1989 | 2,418.8 |
| Mar 1, 1989 | 2,293.62 |
| Feb 1, 1989 | 2,258.39 |
| Jan 1, 1989 | 2,342.32 |
| Dec 1, 1988 | 2,168.57 |
| Nov 1, 1988 | 2,114.51 |
| Oct 1, 1988 | 2,148.65 |
| Sep 1, 1988 | 2,112.91 |
| Aug 1, 1988 | 2,031.65 |
| Jul 1, 1988 | 2,128.73 |
| Jun 1, 1988 | 2,141.71 |
| May 1, 1988 | 2,031.12 |
| Apr 1, 1988 | 2,032.33 |
| Mar 1, 1988 | 1,988.06 |
| Feb 1, 1988 | 2,071.62 |
| Jan 1, 1988 | 1,958.22 |
| Dec 1, 1987 | 1,938.83 |
| Nov 1, 1987 | 1,833.55 |
| Oct 1, 1987 | 1,993.53 |
| Sep 1, 1987 | 2,596.28 |
| Aug 1, 1987 | 2,662.95 |
| Jul 1, 1987 | 2,572.07 |
| Jun 1, 1987 | 2,418.53 |
| May 1, 1987 | 2,291.57 |
| Apr 1, 1987 | 2,286.36 |
| Mar 1, 1987 | 2,304.69 |
| Feb 1, 1987 | 2,223.99 |
| Jan 1, 1987 | 2,158.04 |
| Dec 1, 1986 | 1,895.95 |
| Nov 1, 1986 | 1,914.23 |
| Oct 1, 1986 | 1,877.81 |
| Sep 1, 1986 | 1,767.58 |
| Aug 1, 1986 | 1,898.34 |
| Jul 1, 1986 | 1,775.31 |
| Jun 1, 1986 | 1,892.72 |
| May 1, 1986 | 1,876.71 |
| Apr 1, 1986 | 1,783.98 |
| Mar 1, 1986 | 1,818.61 |
| Feb 1, 1986 | 1,709.06 |
| Jan 1, 1986 | 1,570.99 |
| Dec 1, 1985 | 1,546.67 |
| Nov 1, 1985 | 1,472.13 |
| Oct 1, 1985 | 1,374.31 |
| Sep 1, 1985 | 1,328.63 |
| Aug 1, 1985 | 1,334.01 |
| Jul 1, 1985 | 1,347.45 |
| Jun 1, 1985 | 1,335.46 |
| May 1, 1985 | 1,315.41 |
| Apr 1, 1985 | 1,258.06 |
| Mar 1, 1985 | 1,266.78 |
| Feb 1, 1985 | 1,284.01 |
| Jan 1, 1985 | 1,286.77 |
| Dec 1, 1984 | 1,211.57 |
| Nov 1, 1984 | 1,188.94 |
| Oct 1, 1984 | 1,207.38 |
| Sep 1, 1984 | 1,206.71 |
| Aug 1, 1984 | 1,224.38 |
| Jul 1, 1984 | 1,115.28 |
| Jun 1, 1984 | 1,132.4 |
| May 1, 1984 | 1,104.85 |
| Apr 1, 1984 | 1,170.75 |
| Mar 1, 1984 | 1,164.89 |
| Feb 1, 1984 | 1,154.63 |
| Jan 1, 1984 | 1,220.58 |
| Dec 1, 1983 | 1,258.64 |
| Nov 1, 1983 | 1,276.02 |
| Oct 1, 1983 | 1,225.2 |
| Sep 1, 1983 | 1,233.13 |
| Aug 1, 1983 | 1,196.04 |
| Jul 1, 1983 | 1,199.22 |
| Jun 1, 1983 | 1,221.96 |
| May 1, 1983 | 1,199.98 |
| Apr 1, 1983 | 1,226.2 |
| Mar 1, 1983 | 1,130.03 |
| Feb 1, 1983 | 1,112.62 |
| Jan 1, 1983 | 1,064.75 |
| Dec 1, 1982 | 1,046.54 |
| Nov 1, 1982 | 1,039.28 |
| Oct 1, 1982 | 991.72 |
| Sep 1, 1982 | 896.25 |
| Aug 1, 1982 | 901.31 |
| Jul 1, 1982 | 808.6 |
| Jun 1, 1982 | 811.93 |
| May 1, 1982 | 819.54 |
| Apr 1, 1982 | 848.36 |
| Mar 1, 1982 | 822.77 |
| Feb 1, 1982 | 824.39 |
| Jan 1, 1982 | 871.1 |
| Dec 1, 1981 | 875 |
| Nov 1, 1981 | 888.98 |
| Oct 1, 1981 | 852.55 |
| Sep 1, 1981 | 849.98 |
| Aug 1, 1981 | 881.47 |
| Jul 1, 1981 | 952.34 |
| Jun 1, 1981 | 976.88 |
| May 1, 1981 | 991.75 |
| Apr 1, 1981 | 997.75 |
| Mar 1, 1981 | 1,003.87 |
| Feb 1, 1981 | 974.58 |
| Jan 1, 1981 | 947.27 |
| Dec 1, 1980 | 963.99 |
| Nov 1, 1980 | 993.34 |
| Oct 1, 1980 | 924.49 |
| Sep 1, 1980 | 932.42 |
| Aug 1, 1980 | 932.59 |
| Jul 1, 1980 | 935.32 |
| Jun 1, 1980 | 867.92 |
| May 1, 1980 | 850.85 |
| Apr 1, 1980 | 817.06 |
| Mar 1, 1980 | 785.75 |
| Feb 1, 1980 | 863.14 |
| Jan 1, 1980 | 875.85 |
| Dec 1, 1979 | 838.74 |
| Nov 1, 1979 | 822.35 |
| Oct 1, 1979 | 815.7 |
| Sep 1, 1979 | 878.58 |
| Aug 1, 1979 | 887.63 |
| Jul 1, 1979 | 846.42 |
| Jun 1, 1979 | 841.98 |
| May 1, 1979 | 822.33 |
| Apr 1, 1979 | 854.9 |
| Mar 1, 1979 | 862.18 |
| Feb 1, 1979 | 808.82 |
| Jan 1, 1979 | 839.22 |
| Dec 1, 1978 | 805.01 |
| Nov 1, 1978 | 799.03 |
| Oct 1, 1978 | 792.45 |
| Sep 1, 1978 | 865.82 |
| Aug 1, 1978 | 876.82 |
| Jul 1, 1978 | 862.27 |
| Jun 1, 1978 | 818.95 |
| May 1, 1978 | 840.61 |
| Apr 1, 1978 | 837.32 |
| Mar 1, 1978 | 757.36 |
| Feb 1, 1978 | 742.12 |
| Jan 1, 1978 | 769.92 |
| Dec 1, 1977 | 831.17 |
| Nov 1, 1977 | 829.7 |
| Oct 1, 1977 | 818.35 |
| Sep 1, 1977 | 847.11 |
| Aug 1, 1977 | 861.49 |
| Jul 1, 1977 | 890.07 |
| Jun 1, 1977 | 916.3 |
| May 1, 1977 | 898.66 |
| Apr 1, 1977 | 926.9 |
| Mar 1, 1977 | 919.13 |
| Feb 1, 1977 | 936.42 |
| Jan 1, 1977 | 954.37 |
| Dec 1, 1976 | 1,004.65 |
| Nov 1, 1976 | 947.22 |
| Oct 1, 1976 | 964.93 |
| Sep 1, 1976 | 990.19 |
| Aug 1, 1976 | 973.74 |
| Jul 1, 1976 | 984.64 |
| Jun 1, 1976 | 1,002.78 |
| May 1, 1976 | 975.23 |
| Apr 1, 1976 | 996.85 |
| Mar 1, 1976 | 999.45 |
| Feb 1, 1976 | 972.61 |
| Jan 1, 1976 | 975.28 |
| Dec 1, 1975 | 852.41 |
| Nov 1, 1975 | 860.67 |
| Oct 1, 1975 | 836.04 |
| Sep 1, 1975 | 793.88 |
| Aug 1, 1975 | 835.34 |
| Jul 1, 1975 | 831.51 |
| Jun 1, 1975 | 878.99 |
| May 1, 1975 | 832.29 |
| Apr 1, 1975 | 821.34 |
| Mar 1, 1975 | 768.15 |
| Feb 1, 1975 | 739.05 |
| Jan 1, 1975 | 703.69 |
| Dec 1, 1974 | 616.24 |
| Nov 1, 1974 | 618.66 |
| Oct 1, 1974 | 665.52 |
| Sep 1, 1974 | 607.87 |
| Aug 1, 1974 | 678.58 |
| Jul 1, 1974 | 757.43 |
| Jun 1, 1974 | 802.41 |
| May 1, 1974 | 802.17 |
| Apr 1, 1974 | 836.75 |
| Mar 1, 1974 | 846.68 |
| Feb 1, 1974 | 860.53 |
| Jan 1, 1974 | 855.55 |
| Dec 1, 1973 | 850.86 |
| Nov 1, 1973 | 822.25 |
| Oct 1, 1973 | 956.58 |
| Sep 1, 1973 | 947.1 |
| Aug 1, 1973 | 887.57 |
| Jul 1, 1973 | 926.4 |
| Jun 1, 1973 | 891.71 |
| May 1, 1973 | 901.41 |
| Apr 1, 1973 | 921.43 |
| Mar 1, 1973 | 951.01 |
| Feb 1, 1973 | 955.07 |
| Jan 1, 1973 | 999.02 |
| Dec 1, 1972 | 1,020.02 |
| Nov 1, 1972 | 1,018.21 |
| Oct 1, 1972 | 955.52 |
| Sep 1, 1972 | 953.27 |
| Aug 1, 1972 | 963.73 |
| Jul 1, 1972 | 924.74 |
| Jun 1, 1972 | 929.03 |
| May 1, 1972 | 960.72 |
| Apr 1, 1972 | 954.17 |
| Mar 1, 1972 | 940.7 |
| Feb 1, 1972 | 928.13 |
| Jan 1, 1972 | 902.17 |
| Dec 1, 1971 | 890.2 |
| Nov 1, 1971 | 831.34 |
| Oct 1, 1971 | 839 |
| Sep 1, 1971 | 887.19 |
| Aug 1, 1971 | 898.07 |
| Jul 1, 1971 | 858.43 |
| Jun 1, 1971 | 891.14 |
| May 1, 1971 | 907.81 |
| Apr 1, 1971 | 941.75 |
| Mar 1, 1971 | 904.37 |
| Feb 1, 1971 | 878.83 |
| Jan 1, 1971 | 868.5 |
| Dec 1, 1970 | 838.92 |
| Nov 1, 1970 | 794.09 |
| Oct 1, 1970 | 755.61 |
| Sep 1, 1970 | 760.68 |
| Aug 1, 1970 | 764.58 |
| Jul 1, 1970 | 734.12 |
| Jun 1, 1970 | 683.53 |
| May 1, 1970 | 700.44 |
| Apr 1, 1970 | 736.07 |
| Mar 1, 1970 | 785.57 |
| Feb 1, 1970 | 777.59 |
| Jan 1, 1970 | 744.06 |
| Dec 1, 1969 | 800.36 |
| Nov 1, 1969 | 812.3 |
| Oct 1, 1969 | 855.99 |
| Sep 1, 1969 | 813.09 |
| Aug 1, 1969 | 836.72 |
| Jul 1, 1969 | 815.47 |
| Jun 1, 1969 | 873.19 |
| May 1, 1969 | 937.56 |
| Apr 1, 1969 | 950.18 |
| Mar 1, 1969 | 935.48 |
| Feb 1, 1969 | 905.21 |
| Jan 1, 1969 | 946.05 |
| Dec 1, 1968 | 943.75 |
| Nov 1, 1968 | 985.08 |
| Oct 1, 1968 | 952.39 |
| Sep 1, 1968 | 935.79 |
| Aug 1, 1968 | 896.01 |
| Jul 1, 1968 | 883 |
| Jun 1, 1968 | 897.8 |
| May 1, 1968 | 899 |
| Apr 1, 1968 | 912.22 |
| Mar 1, 1968 | 840.67 |
| Feb 1, 1968 | 840.5 |
| Jan 1, 1968 | 855.47 |
| Dec 1, 1967 | 905.11 |
| Nov 1, 1967 | 875.81 |
| Oct 1, 1967 | 879.74 |
| Sep 1, 1967 | 926.66 |
| Aug 1, 1967 | 901.29 |
| Jul 1, 1967 | 904.24 |
| Jun 1, 1967 | 860.26 |
| May 1, 1967 | 852.56 |
| Apr 1, 1967 | 897.05 |
| Mar 1, 1967 | 865.98 |
| Feb 1, 1967 | 839.37 |
| Jan 1, 1967 | 849.89 |
| Dec 1, 1966 | 785.69 |
| Nov 1, 1966 | 791.59 |
| Oct 1, 1966 | 807.07 |
| Sep 1, 1966 | 774.22 |
| Aug 1, 1966 | 788.41 |
| Jul 1, 1966 | 847.38 |
| Jun 1, 1966 | 870.1 |
| May 1, 1966 | 884.07 |
| Apr 1, 1966 | 933.68 |
| Mar 1, 1966 | 924.77 |
| Feb 1, 1966 | 951.89 |
| Jan 1, 1966 | 983.51 |
| Dec 1, 1965 | 969.26 |
| Nov 1, 1965 | 946.71 |
| Oct 1, 1965 | 960.82 |
| Sep 1, 1965 | 930.58 |
| Aug 1, 1965 | 893.1 |
| Jul 1, 1965 | 881.74 |
| Jun 1, 1965 | 868.03 |
| May 1, 1965 | 918.04 |
| Apr 1, 1965 | 922.31 |
| Mar 1, 1965 | 889.05 |
| Feb 1, 1965 | 903.48 |
| Jan 1, 1965 | 902.86 |
| Dec 1, 1964 | 874.13 |
| Nov 1, 1964 | 875.43 |
| Oct 1, 1964 | 873.08 |
| Sep 1, 1964 | 875.37 |
| Aug 1, 1964 | 838.48 |
| Jul 1, 1964 | 841.1 |
| Jun 1, 1964 | 831.5 |
| May 1, 1964 | 820.56 |
| Apr 1, 1964 | 810.77 |
| Mar 1, 1964 | 813.29 |
| Feb 1, 1964 | 800.14 |
| Jan 1, 1964 | 785.34 |
| Dec 1, 1963 | 762.95 |
| Nov 1, 1963 | 750.52 |
| Oct 1, 1963 | 755.23 |
| Sep 1, 1963 | 732.79 |
| Aug 1, 1963 | 729.32 |
| Jul 1, 1963 | 695.43 |
| Jun 1, 1963 | 706.88 |
| May 1, 1963 | 726.96 |
| Apr 1, 1963 | 717.7 |
| Mar 1, 1963 | 682.52 |
| Feb 1, 1963 | 662.94 |
| Jan 1, 1963 | 682.85 |
| Dec 1, 1962 | 652.1 |
| Nov 1, 1962 | 649.3 |
| Oct 1, 1962 | 589.77 |
| Sep 1, 1962 | 578.98 |
| Aug 1, 1962 | 609.18 |
| Jul 1, 1962 | 597.93 |
| Jun 1, 1962 | 561.28 |
| May 1, 1962 | 613.36 |
| Apr 1, 1962 | 665.33 |
| Mar 1, 1962 | 706.95 |
| Feb 1, 1962 | 708.05 |
| Jan 1, 1962 | 700 |
| Dec 1, 1961 | 731.14 |
| Nov 1, 1961 | 721.6 |
| Oct 1, 1961 | 703.92 |
| Sep 1, 1961 | 701.21 |
| Aug 1, 1961 | 719.94 |
| Jul 1, 1961 | 705.37 |
| Jun 1, 1961 | 683.96 |
| May 1, 1961 | 696.72 |
| Apr 1, 1961 | 678.71 |
| Mar 1, 1961 | 676.63 |
| Feb 1, 1961 | 662.08 |
| Jan 1, 1961 | 648.2 |
| Dec 1, 1960 | 615.89 |
| Nov 1, 1960 | 597.22 |
| Oct 1, 1960 | 580.36 |
| Sep 1, 1960 | 580.14 |
| Aug 1, 1960 | 625.99 |
| Jul 1, 1960 | 616.73 |
| Jun 1, 1960 | 640.62 |
| May 1, 1960 | 625.5 |
| Apr 1, 1960 | 601.7 |
| Mar 1, 1960 | 616.59 |
| Feb 1, 1960 | 630.12 |
| Jan 1, 1960 | 622.62 |
| Dec 1, 1959 | 679.36 |
| Nov 1, 1959 | 659.18 |
| Oct 1, 1959 | 646.6 |
| Sep 1, 1959 | 631.68 |
| Aug 1, 1959 | 664.41 |
| Jul 1, 1959 | 674.88 |
| Jun 1, 1959 | 643.6 |
| May 1, 1959 | 643.79 |
| Apr 1, 1959 | 623.75 |
| Mar 1, 1959 | 601.71 |
| Feb 1, 1959 | 603.5 |
| Jan 1, 1959 | 593.96 |
| Dec 1, 1958 | 583.65 |
| Nov 1, 1958 | 557.46 |
| Oct 1, 1958 | 543.22 |
| Sep 1, 1958 | 532.09 |
| Aug 1, 1958 | 508.63 |
| Jul 1, 1958 | 502.99 |
| Jun 1, 1958 | 478.18 |
| May 1, 1958 | 462.7 |
| Apr 1, 1958 | 455.86 |
| Mar 1, 1958 | 446.76 |
| Feb 1, 1958 | 439.92 |
| Jan 1, 1958 | 450.02 |
| Dec 1, 1957 | 435.69 |
| Nov 1, 1957 | 449.87 |
| Oct 1, 1957 | 441.04 |
| Sep 1, 1957 | 456.3 |
| Aug 1, 1957 | 484.35 |
| Jul 1, 1957 | 508.52 |
| Jun 1, 1957 | 503.29 |
| May 1, 1957 | 504.93 |
| Apr 1, 1957 | 494.36 |
| Mar 1, 1957 | 474.81 |
| Feb 1, 1957 | 464.62 |
| Jan 1, 1957 | 479.16 |
| Dec 1, 1956 | 499.47 |
| Nov 1, 1956 | 472.78 |
| Oct 1, 1956 | 479.85 |
| Sep 1, 1956 | 475.25 |
| Aug 1, 1956 | 502.04 |
| Jul 1, 1956 | 517.81 |
| Jun 1, 1956 | 492.78 |
| May 1, 1956 | 478.05 |
| Apr 1, 1956 | 516.12 |
| Mar 1, 1956 | 511.79 |
| Feb 1, 1956 | 483.65 |
| Jan 1, 1956 | 470.74 |
| Dec 1, 1955 | 488.4 |
| Nov 1, 1955 | 483.26 |
| Oct 1, 1955 | 454.87 |
| Sep 1, 1955 | 466.62 |
| Aug 1, 1955 | 468.18 |
| Jul 1, 1955 | 465.85 |
| Jun 1, 1955 | 451.38 |
| May 1, 1955 | 424.86 |
| Apr 1, 1955 | 425.65 |
| Mar 1, 1955 | 409.7 |
| Feb 1, 1955 | 411.87 |
| Jan 1, 1955 | 408.83 |
| Dec 1, 1954 | 404.39 |
| Nov 1, 1954 | 386.77 |
| Oct 1, 1954 | 352.14 |
| Sep 1, 1954 | 360.46 |
| Aug 1, 1954 | 335.8 |
| Jul 1, 1954 | 347.92 |
| Jun 1, 1954 | 333.53 |
| May 1, 1954 | 327.49 |
| Apr 1, 1954 | 319.33 |
| Mar 1, 1954 | 303.51 |
| Feb 1, 1954 | 294.54 |
| Jan 1, 1954 | 292.39 |
| Dec 1, 1953 | 280.9 |
| Nov 1, 1953 | 281.37 |
| Oct 1, 1953 | 275.81 |
| Sep 1, 1953 | 264.04 |
| Aug 1, 1953 | 261.22 |
| Jul 1, 1953 | 275.38 |
| Jun 1, 1953 | 268.26 |
| May 1, 1953 | 272.28 |
| Apr 1, 1953 | 274.75 |
| Mar 1, 1953 | 279.87 |
| Feb 1, 1953 | 284.27 |
| Jan 1, 1953 | 289.77 |
| Dec 1, 1952 | 291.9 |
| Nov 1, 1952 | 283.66 |
| Oct 1, 1952 | 269.23 |
| Sep 1, 1952 | 270.61 |
| Aug 1, 1952 | 275.04 |
| Jul 1, 1952 | 279.56 |
| Jun 1, 1952 | 274.26 |
| May 1, 1952 | 262.94 |
| Apr 1, 1952 | 257.63 |
| Mar 1, 1952 | 269.46 |
| Feb 1, 1952 | 260.08 |
| Jan 1, 1952 | 270.69 |
| Dec 1, 1951 | 269.23 |
| Nov 1, 1951 | 261.27 |
| Oct 1, 1951 | 262.35 |
| Sep 1, 1951 | 271.16 |
| Aug 1, 1951 | 270.25 |
| Jul 1, 1951 | 257.86 |
| Jun 1, 1951 | 242.64 |
| May 1, 1951 | 249.65 |
| Apr 1, 1951 | 259.13 |
| Mar 1, 1951 | 247.94 |
| Feb 1, 1951 | 252.05 |
| Jan 1, 1951 | 248.83 |
| Dec 1, 1950 | 235.41 |
| Nov 1, 1950 | 227.6 |
| Oct 1, 1950 | 225.01 |
| Sep 1, 1950 | 226.36 |
| Aug 1, 1950 | 216.87 |
| Jul 1, 1950 | 209.4 |
| Jun 1, 1950 | 209.11 |
| May 1, 1950 | 223.42 |
| Apr 1, 1950 | 214.33 |
| Mar 1, 1950 | 206.05 |
| Feb 1, 1950 | 203.44 |
| Jan 1, 1950 | 201.79 |
| Dec 1, 1949 | 200.13 |
| Nov 1, 1949 | 191.55 |
| Oct 1, 1949 | 189.54 |
| Sep 1, 1949 | 182.51 |
| Aug 1, 1949 | 178.66 |
| Jul 1, 1949 | 175.92 |
| Jun 1, 1949 | 167.42 |
| May 1, 1949 | 168.36 |
| Apr 1, 1949 | 174.16 |
| Mar 1, 1949 | 177.1 |
| Feb 1, 1949 | 173.06 |
| Jan 1, 1949 | 179.12 |
| Dec 1, 1948 | 177.3 |
| Nov 1, 1948 | 171.2 |
| Oct 1, 1948 | 188.62 |
| Sep 1, 1948 | 178.3 |
| Aug 1, 1948 | 181.71 |
| Jul 1, 1948 | 181.33 |
| Jun 1, 1948 | 189.46 |
| May 1, 1948 | 190.74 |
| Apr 1, 1948 | 180.51 |
| Mar 1, 1948 | 177.2 |
| Feb 1, 1948 | 167.3 |
| Jan 1, 1948 | 175.05 |
| Dec 1, 1947 | 181.16 |
| Nov 1, 1947 | 179.4 |
| Oct 1, 1947 | 181.81 |
| Sep 1, 1947 | 177.49 |
| Aug 1, 1947 | 178.85 |
| Jul 1, 1947 | 183.18 |
| Jun 1, 1947 | 177.3 |
| May 1, 1947 | 169.25 |
| Apr 1, 1947 | 170.64 |
| Mar 1, 1947 | 177.2 |
| Feb 1, 1947 | 178.9 |
| Jan 1, 1947 | 180.44 |
| Dec 1, 1946 | 177.2 |
| Nov 1, 1946 | 169.8 |
| Oct 1, 1946 | 169.15 |
| Sep 1, 1946 | 172.42 |
| Aug 1, 1946 | 189.19 |
| Jul 1, 1946 | 201.56 |
| Jun 1, 1946 | 205.62 |
| May 1, 1946 | 212.28 |
| Apr 1, 1946 | 206.77 |
| Mar 1, 1946 | 199.75 |
| Feb 1, 1946 | 190.09 |
| Jan 1, 1946 | 204.67 |
| Dec 1, 1945 | 192.91 |
| Nov 1, 1945 | 191.46 |
| Oct 1, 1945 | 186.6 |
| Sep 1, 1945 | 181.71 |
| Aug 1, 1945 | 174.29 |
| Jul 1, 1945 | 162.88 |
| Jun 1, 1945 | 165.29 |
| May 1, 1945 | 168.3 |
| Apr 1, 1945 | 165.44 |
| Mar 1, 1945 | 154.41 |
| Feb 1, 1945 | 160.4 |
| Jan 1, 1945 | 153.67 |
| Dec 1, 1944 | 152.32 |
| Nov 1, 1944 | 147.33 |
| Oct 1, 1944 | 146.53 |
| Sep 1, 1944 | 146.73 |
| Aug 1, 1944 | 146.99 |
| Jul 1, 1944 | 146.11 |
| Jun 1, 1944 | 148.38 |
| May 1, 1944 | 142.24 |
| Apr 1, 1944 | 136.23 |
| Mar 1, 1944 | 138.84 |
| Feb 1, 1944 | 136.3 |
| Jan 1, 1944 | 137.4 |
| Dec 1, 1943 | 135.89 |
| Nov 1, 1943 | 129.57 |
| Oct 1, 1943 | 138.27 |
| Sep 1, 1943 | 140.12 |
| Aug 1, 1943 | 136.62 |
| Jul 1, 1943 | 135.95 |
| Jun 1, 1943 | 143.38 |
| May 1, 1943 | 142.06 |
| Apr 1, 1943 | 135.48 |
| Mar 1, 1943 | 136.57 |
| Feb 1, 1943 | 130.11 |
| Jan 1, 1943 | 125.58 |
| Dec 1, 1942 | 119.4 |
| Nov 1, 1942 | 114.5 |
| Oct 1, 1942 | 114.07 |
| Sep 1, 1942 | 109.11 |
| Aug 1, 1942 | 106.33 |
| Jul 1, 1942 | 105.72 |
| Jun 1, 1942 | 103.34 |
| May 1, 1942 | 100.88 |
| Apr 1, 1942 | 95.35 |
| Mar 1, 1942 | 99.53 |
| Feb 1, 1942 | 106.79 |
| Jan 1, 1942 | 109.11 |
| Dec 1, 1941 | 110.96 |
| Nov 1, 1941 | 114.23 |
| Oct 1, 1941 | 117.82 |
| Sep 1, 1941 | 126.82 |
| Aug 1, 1941 | 127.7 |
| Jul 1, 1941 | 128.79 |
| Jun 1, 1941 | 123.14 |
| May 1, 1941 | 115.76 |
| Apr 1, 1941 | 115.54 |
| Mar 1, 1941 | 122.72 |
| Feb 1, 1941 | 121.97 |
| Jan 1, 1941 | 124.13 |
| Dec 1, 1940 | 131.13 |
| Nov 1, 1940 | 131 |
| Oct 1, 1940 | 134.61 |
| Sep 1, 1940 | 132.64 |
| Aug 1, 1940 | 129.42 |
| Jul 1, 1940 | 126.14 |
| Jun 1, 1940 | 121.87 |
| May 1, 1940 | 116.22 |
| Apr 1, 1940 | 148.43 |
| Mar 1, 1940 | 147.95 |
| Feb 1, 1940 | 146.54 |
| Jan 1, 1940 | 145.33 |
| Dec 1, 1939 | 150.24 |
| Nov 1, 1939 | 145.69 |
| Oct 1, 1939 | 151.88 |
| Sep 1, 1939 | 152.54 |
| Aug 1, 1939 | 134.41 |
| Jul 1, 1939 | 143.26 |
| Jun 1, 1939 | 130.63 |
| May 1, 1939 | 138.18 |
| Apr 1, 1939 | 128.45 |
| Mar 1, 1939 | 131.84 |
| Feb 1, 1939 | 147.3 |
| Jan 1, 1939 | 143.76 |
| Dec 1, 1938 | 154.76 |
| Nov 1, 1938 | 149.82 |
| Oct 1, 1938 | 151.73 |
| Sep 1, 1938 | 141.45 |
| Aug 1, 1938 | 139.27 |
| Jul 1, 1938 | 141.25 |
| Jun 1, 1938 | 133.88 |
| May 1, 1938 | 107.74 |
| Apr 1, 1938 | 111.28 |
| Mar 1, 1938 | 98.95 |
| Feb 1, 1938 | 129.64 |
| Jan 1, 1938 | 121.87 |
| Dec 1, 1937 | 120.85 |
| Nov 1, 1937 | 123.48 |
| Oct 1, 1937 | 138.17 |
| Sep 1, 1937 | 154.57 |
| Aug 1, 1937 | 177.41 |
| Jul 1, 1937 | 185.61 |
| Jun 1, 1937 | 169.32 |
| May 1, 1937 | 174.71 |
| Apr 1, 1937 | 174.27 |
| Mar 1, 1937 | 186.41 |
| Feb 1, 1937 | 187.3 |
| Jan 1, 1937 | 185.74 |
| Dec 1, 1936 | 179.9 |
| Nov 1, 1936 | 183.22 |
| Oct 1, 1936 | 177.19 |
| Sep 1, 1936 | 167.82 |
| Aug 1, 1936 | 166.29 |
| Jul 1, 1936 | 164.86 |
| Jun 1, 1936 | 157.69 |
| May 1, 1936 | 152.64 |
| Apr 1, 1936 | 145.67 |
| Mar 1, 1936 | 156.34 |
| Feb 1, 1936 | 152.15 |
| Jan 1, 1936 | 149.49 |
| Dec 1, 1935 | 144.13 |
| Nov 1, 1935 | 142.35 |
| Oct 1, 1935 | 139.74 |
| Sep 1, 1935 | 131.92 |
| Aug 1, 1935 | 127.89 |
| Jul 1, 1935 | 126.23 |
| Jun 1, 1935 | 118.21 |
| May 1, 1935 | 110.64 |
| Apr 1, 1935 | 109.45 |
| Mar 1, 1935 | 100.81 |
| Feb 1, 1935 | 102.38 |
| Jan 1, 1935 | 101.69 |
| Dec 1, 1934 | 104.04 |
| Nov 1, 1934 | 102.94 |
| Oct 1, 1934 | 93.36 |
| Sep 1, 1934 | 92.63 |
| Aug 1, 1934 | 92.86 |
| Jul 1, 1934 | 88.05 |
| Jun 1, 1934 | 95.72 |
| May 1, 1934 | 94 |
| Apr 1, 1934 | 100.49 |
| Mar 1, 1934 | 101.85 |
| Feb 1, 1934 | 103.46 |
| Jan 1, 1934 | 107.22 |
| Dec 1, 1933 | 99.9 |
| Nov 1, 1933 | 98.14 |
| Oct 1, 1933 | 88.16 |
| Sep 1, 1933 | 94.82 |
| Aug 1, 1933 | 102.41 |
| Jul 1, 1933 | 90.77 |
| Jun 1, 1933 | 98.14 |
| May 1, 1933 | 88.11 |
| Apr 1, 1933 | 77.66 |
| Mar 1, 1933 | 55.4 |
| Feb 1, 1933 | 51.39 |
| Jan 1, 1933 | 60.9 |
| Dec 1, 1932 | 59.93 |
| Nov 1, 1932 | 56.35 |
| Oct 1, 1932 | 61.9 |
| Sep 1, 1932 | 71.56 |
| Aug 1, 1932 | 73.16 |
| Jul 1, 1932 | 54.26 |
| Jun 1, 1932 | 42.84 |
| May 1, 1932 | 44.74 |
| Apr 1, 1932 | 56.11 |
| Mar 1, 1932 | 73.28 |
| Feb 1, 1932 | 81.44 |
| Jan 1, 1932 | 76.19 |
| Dec 1, 1931 | 77.9 |
| Nov 1, 1931 | 93.87 |
| Oct 1, 1931 | 105.43 |
| Sep 1, 1931 | 96.61 |
| Aug 1, 1931 | 139.41 |
| Jul 1, 1931 | 135.39 |
| Jun 1, 1931 | 150.18 |
| May 1, 1931 | 128.46 |
| Apr 1, 1931 | 151.19 |
| Mar 1, 1931 | 172.36 |
| Feb 1, 1931 | 189.66 |
| Jan 1, 1931 | 167.55 |
| Dec 1, 1930 | 164.58 |
| Nov 1, 1930 | 183.39 |
| Oct 1, 1930 | 183.35 |
| Sep 1, 1930 | 204.9 |
| Aug 1, 1930 | 240.42 |
| Jul 1, 1930 | 233.99 |
| Jun 1, 1930 | 226.34 |
| May 1, 1930 | 275.07 |
| Apr 1, 1930 | 279.23 |
| Mar 1, 1930 | 286.1 |
| Feb 1, 1930 | 271.11 |
| Jan 1, 1930 | 267.14 |
| Dec 1, 1929 | 248.48 |
| Nov 1, 1929 | 238.95 |
| Oct 1, 1929 | 273.51 |
| Sep 1, 1929 | 343.45 |
| Aug 1, 1929 | 380.33 |
| Jul 1, 1929 | 347.7 |
| Jun 1, 1929 | 333.79 |
| May 1, 1929 | 297.41 |
| Apr 1, 1929 | 319.29 |
| Mar 1, 1929 | 308.85 |
| Feb 1, 1929 | 317.41 |
| Jan 1, 1929 | 317.51 |
| Dec 1, 1928 | 300 |
| Nov 1, 1928 | 293.38 |
| Oct 1, 1928 | 252.16 |
| Sep 1, 1928 | 239.43 |
| Aug 1, 1928 | 240.41 |
| Jul 1, 1928 | 216 |
| Jun 1, 1928 | 210.55 |
| May 1, 1928 | 219.81 |
| Apr 1, 1928 | 211.63 |
| Mar 1, 1928 | 213.35 |
| Feb 1, 1928 | 194.78 |
| Jan 1, 1928 | 198.59 |
| Dec 1, 1927 | 202.4 |
| Nov 1, 1927 | 198.21 |
| Oct 1, 1927 | 181.73 |
| Sep 1, 1927 | 197.59 |
| Aug 1, 1927 | 189.79 |
| Jul 1, 1927 | 182.61 |
| Jun 1, 1927 | 166.23 |
| May 1, 1927 | 172.96 |
| Apr 1, 1927 | 164.21 |
| Mar 1, 1927 | 160.08 |
| Feb 1, 1927 | 161.96 |
| Jan 1, 1927 | 156.41 |
| Dec 1, 1926 | 157.2 |
| Nov 1, 1926 | 156.55 |
| Oct 1, 1926 | 150.38 |
| Sep 1, 1926 | 158.19 |
| Aug 1, 1926 | 162.51 |
| Jul 1, 1926 | 160.47 |
| Jun 1, 1926 | 153.04 |
| May 1, 1926 | 143.43 |
| Apr 1, 1926 | 143.71 |
| Mar 1, 1926 | 140.46 |
| Feb 1, 1926 | 154.45 |
| Jan 1, 1926 | 157.44 |
| Dec 1, 1925 | 156.66 |
| Nov 1, 1925 | 151.08 |
| Oct 1, 1925 | 156.52 |
| Sep 1, 1925 | 143.46 |
| Aug 1, 1925 | 141.18 |
| Jul 1, 1925 | 133.81 |
| Jun 1, 1925 | 131.01 |
| May 1, 1925 | 129.95 |
| Apr 1, 1925 | 120.01 |
| Mar 1, 1925 | 116.75 |
| Feb 1, 1925 | 122.71 |
| Jan 1, 1925 | 123.22 |
Valuation Percentile Rank
65%
Overvalued
0-20 Attractive
21-40 Undervalued
41-60 Fair Value
61-80 Overvalued
81-100 Expensive
It shows where current PE stands in 10-year historical range.
Over the past decade, the current P/E ratio of 22.93 ranks in the 65th percentile, placing it firmly in the Overvalued valuation zone by historical standards.
Related Indices
| Indices | Price | Change % | 5 Days | 1 Month | 3 Months | 6 Months | YTD | 1 Year | 3 Years | 5 Years | 10 Years |
|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 | 6,796.53 | 0.86% | 1.99% | 2.39% | 6.81% | 23.92% | 15.56% | 16.98% | 66.58% | 87.66% | 226.69% |
| Nasdaq 100 | 25,335.58 | 0.95% | 2.09% | 3.40% | 9.11% | 31.86% | 20.58% | 25.22% | 110.60% | 106.51% | 443.16% |